13773 中芯摩通五甲購Ａ (认购证)
按盘价 
0.224 -0.019 (-7.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.243 | 73.350 | 48,640,000 | 55.987 | 20,265,000 | 0.234 | 5,652,500 | 0.227 |
| 19/09/2025 | 0.189 | 69.750 | 15,422,500 | 53.936 | 1,805,000 | 0.200 | ||
| 18/09/2025 | 0.189 | 69.500 | 26,170,000 | 55.172 | 13,222,500 | 0.209 | ||
| 17/09/2025 | 0.167 | 67.700 | 27,635,000 | 55.690 | 9,652,500 | 0.150 | 357,500 | 0.151 |
| 16/09/2025 | 0.110 | 63.200 | 13,660,000 | 53.550 | 3,412,500 | 0.110 | ||
| 15/09/2025 | 0.110 | 63.000 | 25,460,000 | 54.112 | 4,990,000 | 0.119 | ||
| 12/09/2025 | 0.110 | 62.750 | 30,037,500 | 54.076 | 4,415,000 | 0.124 | 8,350,000 | 0.114 |
| 11/09/2025 | 0.117 | 63.350 | 42,542,500 | 53.961 | 16,327,500 | 0.116 | 4,045,000 | 0.097 |
| 10/09/2025 | 0.092 | 60.350 | 99,337,500 | 55.868 | 32,820,000 | 0.090 | 30,910,000 | 0.094 |
| 09/09/2025 | 0.078 | 58.250 | 19,925,000 | 57.583 | 1,415,000 | 0.077 | 1,415,000 | 0.081 |
| 08/09/2025 | 0.085 | 58.150 | 11,392,500 | 61.005 | ||||
| 05/09/2025 | 0.094 | 58.700 | 37,057,500 | 61.763 | ||||
| 04/09/2025 | 0.070 | 56.000 | 12,907,500 | 60.422 | ||||
| 03/09/2025 | 0.103 | 60.000 | 6,352,500 | 59.633 | ||||
| 02/09/2025 | 0.110 | 60.700 | 26,187,500 | 59.517 | ||||
| 01/09/2025 | 0.136 | 63.650 | 29,120,000 | 57.131 | ||||
| 29/08/2025 | 0.106 | 60.700 | 47,437,500 | 56.301 | ||||
| 28/08/2025 | 0.124 | 62.300 | 40,452,500 | 56.752 | ||||
| 27/08/2025 | 0.070 | 56.250 | 100,927,500 | 56.649 | 36,452,500 | 0.094 | 39,130,000 | 0.090 |
| 26/08/2025 | 0.072 | 56.200 | 10,180,000 | 58.000 | 3,172,500 | 0.073 | 4,670,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |