13773 中芯摩通五甲購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.027 | 39.500 | 7,492,500 | 65.275 | 7,327,500 | 0.027 | 165,000 | 0.029 |
| 19/06/2025 | 0.027 | 38.850 | 2,660,000 | 66.803 | 405,000 | 0.027 | 2,200,000 | 0.028 |
| 18/06/2025 | 0.029 | 39.250 | 2,805,000 | 66.989 | 200,000 | 0.028 | 2,535,000 | 0.029 |
| 17/06/2025 | 0.032 | 39.700 | 2,902,500 | 67.671 | 255,000 | 0.032 | 2,137,500 | 0.030 |
| 16/06/2025 | 0.034 | 40.100 | 635,000 | 67.714 | 592,500 | 0.033 | 42,500 | 0.032 |
| 13/06/2025 | 0.033 | 40.000 | 2,905,000 | 66.682 | 747,500 | 0.034 | 2,157,500 | 0.036 |
| 12/06/2025 | 0.038 | 40.800 | 2,192,500 | 67.513 | 420,000 | 0.040 | 1,647,500 | 0.039 |
| 11/06/2025 | 0.045 | 41.650 | 2,200,000 | 69.116 | 1,000,000 | 0.045 | 1,200,000 | 0.045 |
| 10/06/2025 | 0.044 | 41.450 | 1,280,000 | 68.922 | 17,500 | 0.046 | 1,212,500 | 0.047 |
| 09/06/2025 | 0.048 | 42.250 | 12,075,000 | 68.736 | 5,180,000 | 0.047 | 6,895,000 | 0.047 |
| 06/06/2025 | 0.047 | 40.200 | 2,402,500 | 73.329 | 1,655,000 | 0.049 | 747,500 | 0.049 |
| 05/06/2025 | 0.051 | 42.250 | 5,710,000 | 69.526 | 4,447,500 | 0.051 | 1,252,500 | 0.049 |
| 04/06/2025 | 0.043 | 40.550 | 770,000 | 69.584 | 140,000 | 0.046 | 630,000 | 0.043 |
| 03/06/2025 | 0.043 | 40.500 | 825,000 | 69.602 | 310,000 | 0.043 | 515,000 | 0.044 |
| 02/06/2025 | 0.042 | 40.100 | 5,432,500 | 69.913 | 3,195,000 | 0.039 | 2,180,000 | 0.039 |
| 30/05/2025 | 0.046 | 40.550 | 1,860,000 | 70.377 | 730,000 | 0.045 | 387,500 | 0.045 |
| 29/05/2025 | 0.051 | 41.400 | 12,915,000 | 70.560 | 1,352,500 | 0.051 | 11,342,500 | 0.050 |
| 28/05/2025 | 0.049 | 40.800 | 200,730,000 | 70.950 | 97,052,500 | 0.050 | 99,347,500 | 0.050 |
| 27/05/2025 | 0.055 | 41.850 | 144,385,000 | 70.707 | 72,200,000 | 0.054 | 72,185,000 | 0.054 |
| 26/05/2025 | 0.057 | 42.150 | 144,215,000 | 70.682 | 69,982,500 | 0.060 | 70,937,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |