13773 中芯摩通五甲購Ａ (认购证)
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.195 | 73.500 | 970,000 | 72.228 | 897,500 | 0.202 | 32,500 | 0.232 |
| 13/11/2025 | 0.228 | 75.600 | 712,500 | 107,500 | 0.193 | |||
| 12/11/2025 | 0.192 | 73.250 | 795,000 | 67.578 | 307,500 | 0.167 | 127,500 | 0.158 |
| 11/11/2025 | 0.177 | 72.650 | 422,500 | 52.706 | 142,500 | 0.167 | 200,000 | 0.172 |
| 10/11/2025 | 0.212 | 74.700 | 942,500 | 802,500 | 0.203 | 30,000 | 0.218 | |
| 07/11/2025 | 0.235 | 75.450 | 430,000 | 58.708 | 162,500 | 0.243 | ||
| 06/11/2025 | 0.265 | 76.950 | 767,500 | 61.414 | 245,000 | 0.212 | 95,000 | 0.204 |
| 05/11/2025 | 0.173 | 71.700 | 245,000 | 61.864 | 75,000 | 0.173 | 170,000 | 0.161 |
| 04/11/2025 | 0.188 | 71.850 | 115,000 | 74.695 | 20,000 | 0.190 | 90,000 | 0.206 |
| 03/11/2025 | 0.196 | 72.850 | 150,000 | 62.772 | 57,500 | 0.188 | 92,500 | 0.188 |
| 31/10/2025 | 0.235 | 75.000 | 3,637,500 | 60.191 | 3,150,000 | 0.246 | 2,500 | 0.234 |
| 30/10/2025 | 0.310 | 79.200 | 2,477,500 | 54.508 | ||||
| 28/10/2025 | 0.335 | 80.100 | 2,497,500 | 67.452 | ||||
| 27/10/2025 | 0.390 | 82.800 | 1,325,000 | 74.307 | ||||
| 24/10/2025 | 0.330 | 80.000 | 5,397,500 | 56.655 | 875,000 | 0.310 | ||
| 23/10/2025 | 0.222 | 74.050 | 375,000 | 54.108 | ||||
| 22/10/2025 | 0.244 | 74.850 | 1,012,500 | 61.441 | ||||
| 21/10/2025 | 0.232 | 74.050 | 1,337,500 | 61.562 | 450,000 | 0.240 | ||
| 20/10/2025 | 0.196 | 71.800 | 1,187,500 | 60.390 | 200,000 | 0.195 | ||
| 17/10/2025 | 0.154 | 69.100 | 6,715,000 | 56.136 | 1,455,000 | 0.160 | 3,315,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |