13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.044 -0.028 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 53.000 | 81,272,500 | 58,582,500 | 58.582 | 42,745,000 | 0.074 | 37,492,500 | 0.072 |
| 06/08/2025 | 0.071 | 52.600 | 195,282,500 | 63,835,000 | 63.835 | 98,165,000 | 0.061 | 96,237,500 | 0.060 |
| 05/08/2025 | 0.060 | 51.000 | 128,847,500 | 65,762,500 | 65.762 | 63,500,000 | 0.070 | 62,095,000 | 0.070 |
| 04/08/2025 | 0.065 | 51.500 | 7,402,500 | 67,167,500 | 67.168 | 4,005,000 | 0.063 | 2,882,500 | 0.063 |
| 01/08/2025 | 0.057 | 50.050 | 163,207,500 | 68,290,000 | 68.290 | 76,915,000 | 0.064 | 84,952,500 | 0.064 |
| 31/07/2025 | 0.064 | 51.100 | 69,182,500 | 60,252,500 | 60.252 | 32,875,000 | 0.066 | 33,225,000 | 0.065 |
| 30/07/2025 | 0.060 | 50.200 | 126,230,000 | 59,902,500 | 59.902 | 54,672,500 | 0.068 | 67,790,000 | 0.068 |
| 29/07/2025 | 0.082 | 53.350 | 126,685,000 | 46,785,000 | 46.785 | 61,725,000 | 0.078 | 61,982,500 | 0.078 |
| 28/07/2025 | 0.081 | 53.100 | 160,500,000 | 46,527,500 | 46.527 | 67,395,000 | 0.080 | 85,190,000 | 0.080 |
| 25/07/2025 | 0.079 | 52.750 | 146,635,000 | 28,732,500 | 28.732 | 71,725,000 | 0.071 | 67,512,500 | 0.071 |
| 24/07/2025 | 0.064 | 50.250 | 158,165,000 | 32,945,000 | 32.945 | 78,667,500 | 0.072 | 78,090,000 | 0.072 |
| 23/07/2025 | 0.056 | 48.750 | 153,862,500 | 33,522,500 | 33.522 | 73,632,500 | 0.055 | 77,330,000 | 0.055 |
| 22/07/2025 | 0.057 | 48.550 | 167,887,500 | 29,825,000 | 29.825 | 81,917,500 | 0.056 | 82,680,000 | 0.056 |
| 21/07/2025 | 0.049 | 47.250 | 722,500 | 29,062,500 | 29.063 | 512,500 | 0.053 | 180,000 | 0.050 |
| 18/07/2025 | 0.049 | 47.100 | 6,547,500 | 29,395,000 | 29.395 | 4,452,500 | 0.047 | 1,850,000 | 0.048 |
| 17/07/2025 | 0.046 | 46.300 | 3,007,500 | 31,997,500 | 31.998 | 2,330,000 | 0.046 | 577,500 | 0.043 |
| 16/07/2025 | 0.043 | 45.400 | 4,390,000 | 33,750,000 | 33.750 | 2,465,000 | 0.045 | 1,525,000 | 0.044 |
| 15/07/2025 | 0.043 | 45.600 | 3,617,500 | 34,690,000 | 34.690 | 1,705,000 | 0.048 | 1,712,500 | 0.046 |
| 14/07/2025 | 0.049 | 46.450 | 2,190,000 | 34,682,500 | 34.682 | 1,100,000 | 0.050 | 840,000 | 0.051 |
| 11/07/2025 | 0.048 | 45.950 | 5,317,500 | 34,942,500 | 34.942 | 4,395,000 | 0.050 | 667,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |