13776 比迪瑞銀五八購Ｃ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 44.425 | ||||||
| 19/06/2025 | 0 | 46.579 | 905,000 | 0.045 | ||||
| 18/06/2025 | 0 | 46.508 | 1,505,000 | 0.064 | ||||
| 17/06/2025 | 0 | 48.373 | 135,000 | 0.067 | ||||
| 16/06/2025 | 0 | 50.628 | ||||||
| 13/06/2025 | 0 | 47.774 | 80,000 | 0.089 | 500,000 | 0.083 | ||
| 12/06/2025 | 0 | 48.171 | 420,000 | 0.131 | ||||
| 11/06/2025 | 0 | 50.380 | 370,000 | 0.164 | 375,000 | 0.155 | ||
| 10/06/2025 | 0 | 48.888 | 35,000 | 0.093 | 30,000 | 0.089 | ||
| 09/06/2025 | 0 | 48.449 | ||||||
| 06/06/2025 | 0 | 52.498 | ||||||
| 05/06/2025 | 0 | 48.748 | ||||||
| 04/06/2025 | 0 | 50.024 | 20,000 | 0.141 | 20,000 | 0.141 | ||
| 03/06/2025 | 0 | 50.686 | ||||||
| 02/06/2025 | 0 | 50.608 | ||||||
| 30/05/2025 | 0 | 49.860 | 320,000 | 0.107 | 29,375,000 | 0.110 | ||
| 29/05/2025 | 0 | 49.555 | 5,990,000 | 0.138 | 36,820,000 | 0.132 | ||
| 28/05/2025 | 0 | 49.133 | 5,640,000 | 0.151 | 8,560,000 | 0.157 | ||
| 27/05/2025 | 0 | 50.406 | 13,790,000 | 0.172 | 39,935,000 | 0.172 | ||
| 26/05/2025 | 0 | 49.866 | 18,045,000 | 0.212 | 28,830,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |