13776 比迪瑞银五八购Ｃ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 99,265,000 | 99.270 | 905,000 | 0.045 | ||||
| 18/06/2025 | 0 | 98,360,000 | 98.360 | 1,505,000 | 0.064 | ||||
| 17/06/2025 | 0 | 99,865,000 | 99.870 | 135,000 | 0.067 | ||||
| 16/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 13/06/2025 | 0 | 100,000,000 | 100.000 | 80,000 | 0.089 | 500,000 | 0.083 | ||
| 12/06/2025 | 0 | 99,580,000 | 99.580 | 420,000 | 0.131 | ||||
| 11/06/2025 | 0 | 100,000,000 | 100.000 | 370,000 | 0.164 | 375,000 | 0.155 | ||
| 10/06/2025 | 0 | 99,995,000 | 100.000 | 35,000 | 0.093 | 30,000 | 0.089 | ||
| 09/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 06/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 05/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 04/06/2025 | 0 | 100,000,000 | 100.000 | 20,000 | 0.141 | 20,000 | 0.141 | ||
| 03/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 02/06/2025 | 0 | 100,000,000 | 100.000 | ||||||
| 30/05/2025 | 0 | 100,000,000 | 100.000 | 320,000 | 0.107 | 29,375,000 | 0.110 | ||
| 29/05/2025 | 0 | 70,945,000 | 70.950 | 5,990,000 | 0.138 | 36,820,000 | 0.132 | ||
| 28/05/2025 | 0 | 40,115,000 | 40.120 | 5,640,000 | 0.151 | 8,560,000 | 0.157 | ||
| 27/05/2025 | 0 | 37,195,000 | 37.200 | 13,790,000 | 0.172 | 39,935,000 | 0.172 | ||
| 26/05/2025 | 0 | 11,050,000 | 11.050 | 18,045,000 | 0.212 | 28,830,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |