13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.020 | 184.700 | 260,000 | 86.295 | 260,000 | 0.023 | ||
| 21/08/2025 | 0.015 | 196.800 | 8,000 | 88.472 | 8,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 199.100 | 0 | 89.102 | ||||
| 19/08/2025 | 0.015 | 195.700 | 0 | 85.711 | ||||
| 18/08/2025 | 0.014 | 195.900 | 206,000 | 83.574 | 192,000 | 0.014 | 6,000 | 0.017 |
| 15/08/2025 | 0.018 | 191.800 | 0 | 83.052 | ||||
| 14/08/2025 | 0.018 | 188.000 | 36,000 | 79.458 | 6,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 189.000 | 0 | 80.510 | ||||
| 12/08/2025 | 0.027 | 176.000 | 12,000 | 77.199 | 12,000 | 0.025 | ||
| 11/08/2025 | 0.023 | 182.800 | 10,000 | 78.368 | 10,000 | 0.023 | ||
| 08/08/2025 | 0.029 | 178.500 | 618,000 | 78.117 | 618,000 | 0.029 | ||
| 07/08/2025 | 0.026 | 183.500 | 4,262,000 | 78.800 | 4,220,000 | 0.026 | 42,000 | 0.026 |
| 06/08/2025 | 0.026 | 184.400 | 1,308,000 | 78.773 | 598,000 | 0.026 | 710,000 | 0.026 |
| 05/08/2025 | 0.029 | 181.900 | 2,214,000 | 78.743 | 90,000 | 0.030 | 2,124,000 | 0.030 |
| 04/08/2025 | 0.036 | 176.700 | 1,092,000 | 79.342 | 1,092,000 | 0.038 | ||
| 01/08/2025 | 0.041 | 174.200 | 2,174,000 | 78.849 | 1,164,000 | 0.035 | 1,010,000 | 0.033 |
| 31/07/2025 | 0.036 | 179.500 | 4,324,000 | 79.042 | 2,228,000 | 0.035 | 2,056,000 | 0.035 |
| 30/07/2025 | 0.039 | 179.000 | 1,126,000 | 80.143 | 676,000 | 0.038 | 450,000 | 0.036 |
| 29/07/2025 | 0.039 | 179.100 | 1,364,000 | 79.586 | 1,036,000 | 0.044 | 328,000 | 0.040 |
| 28/07/2025 | 0.038 | 182.500 | 450,000 | 80.879 | 50,000 | 0.037 | 400,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |