13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.059 | 177.700 | 108,000 | 79.350 | 58,000 | 0.058 | 50,000 | 0.058 |
| 07/07/2025 | 0.064 | 173.900 | 958,000 | 78.622 | 476,000 | 0.063 | 306,000 | 0.067 |
| 04/07/2025 | 0.079 | 172.500 | 206,000 | 83.381 | 170,000 | 0.077 | 36,000 | 0.080 |
| 03/07/2025 | 0.081 | 163.800 | 128,000 | 76.774 | 128,000 | 0.086 | ||
| 02/07/2025 | 0.078 | 164.000 | 310,000 | 75.196 | 172,000 | 0.078 | 138,000 | 0.077 |
| 30/06/2025 | 0.074 | 167.700 | 776,000 | 75.645 | 480,000 | 0.071 | 296,000 | 0.073 |
| 27/06/2025 | 0.078 | 166.600 | 2,206,000 | 75.390 | 1,454,000 | 0.079 | 752,000 | 0.078 |
| 26/06/2025 | 0.083 | 165.300 | 1,374,000 | 76.137 | 200,000 | 0.079 | 1,174,000 | 0.079 |
| 25/06/2025 | 0.088 | 162.000 | 254,000 | 75.150 | 254,000 | 0.085 | ||
| 24/06/2025 | 0.092 | 160.500 | 62,000 | 75.176 | 2,000 | 0.092 | 60,000 | 0.093 |
| 23/06/2025 | 0.098 | 156.700 | 10,000 | 73.897 | 10,000 | 0.099 | ||
| 20/06/2025 | 0.105 | 156.500 | 112,000 | 75.425 | 62,000 | 0.105 | 50,000 | 0.106 |
| 19/06/2025 | 0.114 | 154.400 | 196,000 | 76.638 | 196,000 | 0.112 | ||
| 18/06/2025 | 0.100 | 160.200 | 212,000 | 75.988 | 184,000 | 0.097 | ||
| 17/06/2025 | 0.091 | 164.800 | 766,000 | 75.810 | 282,000 | 0.085 | 484,000 | 0.087 |
| 16/06/2025 | 0.092 | 164.500 | 1,072,000 | 75.630 | 888,000 | 0.097 | 184,000 | 0.094 |
| 13/06/2025 | 0.104 | 159.800 | 7,420,000 | 75.496 | 4,468,000 | 0.108 | 2,872,000 | 0.108 |
| 12/06/2025 | 0.102 | 163.700 | 18,062,000 | 77.565 | 11,132,000 | 0.101 | 6,596,000 | 0.100 |
| 11/06/2025 | 0.104 | 167.300 | 19,880,000 | 80.783 | 5,454,000 | 0.105 | 13,404,000 | 0.105 |
| 10/06/2025 | 0.137 | 152.200 | 20,000 | 79.941 | 8,000 | 0.140 | 12,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |