13795 嗶哩麥銀五十沽Ａ (认沽证)
按盘价 
0.200 -0.020 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.220 | 139.500 | 128,000 | 89.045 | 60,000 | 0.217 | 68,000 | 0.218 |
| 14/05/2025 | 0.212 | 142.800 | 0 | 89.453 | ||||
| 13/05/2025 | 0.218 | 141.700 | 382,000 | 90.013 | 192,000 | 0.216 | 190,000 | 0.215 |
| 12/05/2025 | 0.206 | 146.300 | 34,000 | 90.231 | 30,000 | 0.226 | 4,000 | 0.206 |
| 09/05/2025 | 0.238 | 137.200 | 30,000 | 90.701 | 30,000 | 0.238 | ||
| 08/05/2025 | 0.235 | 138.400 | 2,000 | 90.687 | 2,000 | 0.234 | ||
| 07/05/2025 | 0.227 | 139.000 | 80,000 | 88.475 | 40,000 | 0.225 | 40,000 | 0.224 |
| 06/05/2025 | 0.224 | 141.100 | 0 | 89.496 | ||||
| 02/05/2025 | 0.226 | 140.200 | 4,000 | 88.158 | 4,000 | 0.224 | ||
| 30/04/2025 | 0.243 | 136.700 | 0 | 89.446 | ||||
| 29/04/2025 | 0.247 | 135.300 | 0 | 88.836 | ||||
| 28/04/2025 | 0.255 | 133.100 | 2,000 | 88.752 | 2,000 | 0.255 | ||
| 25/04/2025 | 0.255 | 133.800 | 8,000 | 88.711 | 2,000 | 0.255 | 6,000 | 0.252 |
| 24/04/2025 | 0.265 | 132.800 | 4,000 | 90.484 | 4,000 | 0.260 | ||
| 23/04/2025 | 0.270 | 133.700 | 0 | 92.696 | ||||
| 22/04/2025 | 0.290 | 129.500 | 4,000 | 94.131 | 4,000 | 0.290 | ||
| 17/04/2025 | 0.290 | 129.800 | 0 | 93.149 | ||||
| 16/04/2025 | 0.295 | 127.200 | 0 | 91.583 | ||||
| 15/04/2025 | 0.285 | 131.100 | 0 | 92.444 | ||||
| 14/04/2025 | 0.295 | 133.100 | 0 | 97.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |