13795 哔哩麦银五十沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.059 | 177.700 | 108,000 | 1,016,000 | 2.540 | 58,000 | 0.058 | 50,000 | 0.058 |
| 07/07/2025 | 0.064 | 173.900 | 958,000 | 1,024,000 | 2.560 | 476,000 | 0.063 | 306,000 | 0.067 |
| 04/07/2025 | 0.079 | 172.500 | 206,000 | 1,194,000 | 2.985 | 170,000 | 0.077 | 36,000 | 0.080 |
| 03/07/2025 | 0.081 | 163.800 | 128,000 | 1,328,000 | 3.320 | 128,000 | 0.086 | ||
| 02/07/2025 | 0.078 | 164.000 | 310,000 | 1,456,000 | 3.640 | 172,000 | 0.078 | 138,000 | 0.077 |
| 30/06/2025 | 0.074 | 167.700 | 776,000 | 1,490,000 | 3.725 | 480,000 | 0.071 | 296,000 | 0.073 |
| 27/06/2025 | 0.078 | 166.600 | 2,206,000 | 1,674,000 | 4.185 | 1,454,000 | 0.079 | 752,000 | 0.078 |
| 26/06/2025 | 0.083 | 165.300 | 1,374,000 | 2,376,000 | 5.940 | 200,000 | 0.079 | 1,174,000 | 0.079 |
| 25/06/2025 | 0.088 | 162.000 | 254,000 | 1,402,000 | 3.505 | 254,000 | 0.085 | ||
| 24/06/2025 | 0.092 | 160.500 | 62,000 | 1,148,000 | 2.870 | 2,000 | 0.092 | 60,000 | 0.093 |
| 23/06/2025 | 0.098 | 156.700 | 10,000 | 1,090,000 | 2.725 | 10,000 | 0.099 | ||
| 20/06/2025 | 0.105 | 156.500 | 112,000 | 1,080,000 | 2.700 | 62,000 | 0.105 | 50,000 | 0.106 |
| 19/06/2025 | 0.114 | 154.400 | 196,000 | 1,092,000 | 2.730 | 196,000 | 0.112 | ||
| 18/06/2025 | 0.100 | 160.200 | 212,000 | 1,288,000 | 3.220 | 184,000 | 0.097 | ||
| 17/06/2025 | 0.091 | 164.800 | 766,000 | 1,472,000 | 3.680 | 282,000 | 0.085 | 484,000 | 0.087 |
| 16/06/2025 | 0.092 | 164.500 | 1,072,000 | 1,270,000 | 3.175 | 888,000 | 0.097 | 184,000 | 0.094 |
| 13/06/2025 | 0.104 | 159.800 | 7,420,000 | 1,974,000 | 4.935 | 4,468,000 | 0.108 | 2,872,000 | 0.108 |
| 12/06/2025 | 0.102 | 163.700 | 18,062,000 | 3,570,000 | 8.925 | 11,132,000 | 0.101 | 6,596,000 | 0.100 |
| 11/06/2025 | 0.104 | 167.300 | 19,880,000 | 8,106,000 | 20.265 | 5,454,000 | 0.105 | 13,404,000 | 0.105 |
| 10/06/2025 | 0.137 | 152.200 | 20,000 | 156,000 | 0.390 | 8,000 | 0.140 | 12,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |