13808 中芯華泰五乙購Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.395 | 75.600 | 200,000 | 150,000 | 0.347 | |||
| 12/11/2025 | 0.355 | 73.250 | 50,000 | 50.954 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 66.928 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 69.381 | ||||
| 07/11/2025 | 0.420 | 75.450 | 0 | 79.308 | ||||
| 06/11/2025 | 0.425 | 76.950 | 0 | 29.707 | ||||
| 05/11/2025 | 0.335 | 71.700 | 50,000 | 58.738 | 50,000 | 0.335 | ||
| 04/11/2025 | 0.350 | 71.850 | 0 | 70.225 | ||||
| 03/11/2025 | 0.350 | 72.850 | 425,000 | 48.713 | 425,000 | 0.345 | ||
| 31/10/2025 | 0.400 | 75.000 | 0 | 60.539 | ||||
| 30/10/2025 | 0.480 | 79.200 | 0 | 61.768 | ||||
| 28/10/2025 | 0.510 | 80.100 | 25,000 | 76.414 | ||||
| 27/10/2025 | 0.550 | 82.800 | 25,000 | 61.486 | ||||
| 24/10/2025 | 0.495 | 80.000 | 0 | 57.122 | ||||
| 23/10/2025 | 0.390 | 74.050 | 0 | 62.825 | ||||
| 22/10/2025 | 0.405 | 74.850 | 0 | 62.813 | ||||
| 21/10/2025 | 0.405 | 74.050 | 375,000 | 73.910 | ||||
| 20/10/2025 | 0.355 | 71.800 | 125,000 | 64.869 | 125,000 | 0.355 | ||
| 17/10/2025 | 0.310 | 69.100 | 425,000 | 63.612 | 25,000 | 0.345 | 400,000 | 0.310 |
| 16/10/2025 | 0.405 | 73.900 | 25,000 | 72.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |