13808 中芯華泰五乙購Ａ (认购证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.131 | 46.200 | 14,150,000 | 65.409 | 7,000,000 | 0.140 | 7,125,000 | 0.140 |
| 06/05/2025 | 0.134 | 46.950 | 6,200,000 | 63.716 | 2,950,000 | 0.142 | 3,250,000 | 0.142 |
| 02/05/2025 | 0.141 | 47.500 | 12,050,000 | 63.683 | 5,800,000 | 0.140 | 5,900,000 | 0.140 |
| 30/04/2025 | 0.138 | 46.900 | 22,800,000 | 64.334 | 11,550,000 | 0.136 | 11,250,000 | 0.135 |
| 29/04/2025 | 0.128 | 45.750 | 9,400,000 | 64.612 | 4,700,000 | 0.133 | 4,700,000 | 0.133 |
| 28/04/2025 | 0.129 | 45.400 | 21,900,000 | 65.923 | 10,825,000 | 0.135 | 11,075,000 | 0.135 |
| 25/04/2025 | 0.126 | 45.050 | 15,475,000 | 65.568 | 7,825,000 | 0.129 | 7,650,000 | 0.128 |
| 24/04/2025 | 0.136 | 46.350 | 14,925,000 | 64.680 | 7,350,000 | 0.140 | 7,575,000 | 0.140 |
| 23/04/2025 | 0.143 | 46.800 | 12,225,000 | 65.411 | 6,050,000 | 0.146 | 6,175,000 | 0.146 |
| 22/04/2025 | 0.142 | 46.600 | 16,075,000 | 65.588 | 8,075,000 | 0.139 | 7,950,000 | 0.139 |
| 17/04/2025 | 0.140 | 46.000 | 32,325,000 | 66.133 | 16,250,000 | 0.150 | 16,075,000 | 0.150 |
| 16/04/2025 | 0.137 | 45.400 | 15,000,000 | 66.902 | 7,425,000 | 0.144 | 7,575,000 | 0.144 |
| 15/04/2025 | 0.139 | 45.350 | 28,150,000 | 67.621 | 13,975,000 | 0.153 | 14,175,000 | 0.152 |
| 14/04/2025 | 0.166 | 47.500 | 18,850,000 | 69.302 | 9,425,000 | 0.170 | 9,425,000 | 0.169 |
| 11/04/2025 | 0.166 | 46.700 | 13,300,000 | 71.491 | 6,725,000 | 0.158 | 6,525,000 | 0.157 |
| 10/04/2025 | 0.138 | 44.100 | 18,150,000 | 70.562 | 9,075,000 | 0.160 | 9,000,000 | 0.160 |
| 09/04/2025 | 0.138 | 43.250 | 33,975,000 | 73.161 | 16,600,000 | 0.132 | 16,975,000 | 0.131 |
| 08/04/2025 | 0.107 | 39.150 | 1,300,000 | 74.909 | 600,000 | 0.111 | 500,000 | 0.115 |
| 07/04/2025 | 0.101 | 37.700 | 850,000 | 77.078 | 400,000 | 0.127 | 400,000 | 0.125 |
| 03/04/2025 | 0.144 | 45.050 | 22,050,000 | 68.513 | 10,400,000 | 0.152 | 11,175,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |