13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 38.850 | 2,400,000 | 4,975,000 | 3.980 | 1,175,000 | 0.059 | 1,225,000 | 0.058 |
| 18/06/2025 | 0.055 | 39.250 | 125,000 | 4,925,000 | 3.940 | 125,000 | 0.055 | ||
| 17/06/2025 | 0.060 | 39.700 | 50,000 | 5,050,000 | 4.040 | 50,000 | 0.061 | ||
| 16/06/2025 | 0.061 | 40.100 | 5,075,000 | 5,100,000 | 4.080 | 2,450,000 | 0.061 | 2,625,000 | 0.061 |
| 13/06/2025 | 0.062 | 40.000 | 2,375,000 | 4,925,000 | 3.940 | 1,150,000 | 0.072 | 1,225,000 | 0.071 |
| 12/06/2025 | 0.071 | 40.800 | 4,400,000 | 4,850,000 | 3.880 | 4,200,000 | 0.072 | 200,000 | 0.073 |
| 11/06/2025 | 0.076 | 41.650 | 1,275,000 | 8,850,000 | 7.080 | 625,000 | 0.076 | 650,000 | 0.076 |
| 10/06/2025 | 0.073 | 41.450 | 1,500,000 | 8,825,000 | 7.060 | 725,000 | 0.077 | 775,000 | 0.077 |
| 09/06/2025 | 0.076 | 42.250 | 4,550,000 | 8,775,000 | 7.020 | 1,875,000 | 0.079 | 2,675,000 | 0.079 |
| 06/06/2025 | 0.077 | 40.200 | 3,350,000 | 7,975,000 | 6.380 | 1,525,000 | 0.081 | 1,800,000 | 0.081 |
| 05/06/2025 | 0.080 | 42.250 | 2,800,000 | 7,700,000 | 6.160 | 1,275,000 | 0.073 | 1,525,000 | 0.074 |
| 04/06/2025 | 0.068 | 40.550 | 6,125,000 | 7,450,000 | 5.960 | 1,375,000 | 0.067 | 4,750,000 | 0.066 |
| 03/06/2025 | 0.064 | 40.500 | 3,325,000 | 4,075,000 | 3.260 | 1,675,000 | 0.065 | 1,650,000 | 0.066 |
| 02/06/2025 | 0.061 | 40.100 | 3,450,000 | 4,100,000 | 3.280 | 2,075,000 | 0.059 | 1,300,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 2,125,000 | 4,875,000 | 3.900 | 875,000 | 0.070 | 1,250,000 | 0.068 |
| 29/05/2025 | 0.072 | 41.400 | 7,900,000 | 4,500,000 | 3.600 | 3,825,000 | 0.073 | 3,950,000 | 0.073 |
| 28/05/2025 | 0.072 | 40.800 | 5,700,000 | 4,375,000 | 3.500 | 2,850,000 | 0.078 | 2,850,000 | 0.079 |
| 27/05/2025 | 0.081 | 41.850 | 300,000 | 4,375,000 | 3.500 | 150,000 | 0.087 | 150,000 | 0.089 |
| 26/05/2025 | 0.088 | 42.150 | 4,150,000 | 4,375,000 | 3.500 | 2,050,000 | 0.096 | 2,100,000 | 0.097 |
| 23/05/2025 | 0.086 | 41.850 | 1,600,000 | 4,325,000 | 3.460 | 850,000 | 0.088 | 750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |