13811 比迪瑞銀五八沽Ｄ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 124.500 | 100,000 | 53.890 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/06/2025 | 0.037 | 127.500 | 100,000 | 54.903 | 100,000 | 0.038 | ||
| 17/06/2025 | 0.039 | 129.000 | 200,000 | 56.721 | 150,000 | 0.042 | 50,000 | 0.042 |
| 16/06/2025 | 0.043 | 129.800 | 150,000 | 58.610 | 150,000 | 0.047 | ||
| 13/06/2025 | 0.041 | 131.100 | 0 | 57.884 | ||||
| 12/06/2025 | 0.039 | 134.400 | 0 | 59.583 | ||||
| 11/06/2025 | 0.031 | 140.800 | 200,000 | 59.799 | 100,000 | 0.034 | 100,000 | 0.034 |
| 10/06/2025 | 0.042 | 135.600 | 1,200,000 | 59.770 | 600,000 | 0.048 | 600,000 | 0.049 |
| 09/06/2025 | 0.054 | 130.755 | 0 | 60.652 | ||||
| 06/06/2025 | 0.048 | 132.888 | 0 | 59.419 | ||||
| 05/06/2025 | 0.048 | 135.888 | 0 | 61.559 | ||||
| 04/06/2025 | 0.055 | 133.955 | 600,000 | 61.951 | 300,000 | 0.054 | 300,000 | 0.054 |
| 03/06/2025 | 0.065 | 132.088 | 300,000 | 63.015 | 150,000 | 0.074 | 150,000 | 0.075 |
| 02/06/2025 | 0.085 | 127.021 | 350,000 | 63.504 | 100,000 | 0.089 | 200,000 | 0.089 |
| 30/05/2025 | 0.083 | 129.488 | 600,000 | 64.255 | 500,000 | 0.085 | ||
| 29/05/2025 | 0.065 | 133.888 | 0 | 62.811 | ||||
| 28/05/2025 | 0.065 | 134.221 | 0 | 62.751 | ||||
| 27/05/2025 | 0.054 | 137.955 | 0 | 62.257 | ||||
| 26/05/2025 | 0.052 | 140.288 | 0 | 63.039 | ||||
| 23/05/2025 | 0.033 | 153.621 | 0 | 63.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |