13811 比迪瑞银五八沽Ｄ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 384.400 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.071 |
| 06/05/2025 | 0.077 | 384.800 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.080 |
| 02/05/2025 | 0.082 | 382.400 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.088 |
| 30/04/2025 | 0.098 | 370.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.103 |
| 29/04/2025 | 0.102 | 371.400 | 900,000 | 0 | 0.000 | 450,000 | 0.098 | 450,000 | 0.097 |
| 28/04/2025 | 0.090 | 381.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.096 | 550,000 | 0.096 |
| 25/04/2025 | 0.080 | 397.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.081 |
| 24/04/2025 | 0.087 | 390.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.090 | 1,000,000 | 0.089 |
| 23/04/2025 | 0.088 | 390.400 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
| 22/04/2025 | 0.109 | 375.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.117 | 750,000 | 0.120 |
| 17/04/2025 | 0.127 | 366.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.130 | 750,000 | 0.131 |
| 16/04/2025 | 0.136 | 363.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.139 | 1,000,000 | 0.138 |
| 15/04/2025 | 0.117 | 375.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.128 | 1,350,000 | 0.128 |
| 14/04/2025 | 0.136 | 376.000 | 500,000 | 0 | 0.000 | 250,000 | 0.134 | 250,000 | 0.134 |
| 11/04/2025 | 0.152 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.181 | 344.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.160 | 1,200,000 | 0.159 |
| 09/04/2025 | 0.205 | 335.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.235 | 850,000 | 0.234 |
| 08/04/2025 | 0.219 | 330.400 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.219 | 7,200,000 | 0.219 |
| 07/04/2025 | 0.265 | 315.200 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.230 | 7,050,000 | 0.202 |
| 03/04/2025 | 0.098 | 374.800 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.099 | 2,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |