13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.031 | 54.750 | 45,000 | 38.567 | 25,000 | 0.030 | 20,000 | 0.029 |
| 14/10/2025 | 0.023 | 53.000 | 30,000 | 39.732 | 15,000 | 0.024 | 15,000 | 0.024 |
| 13/10/2025 | 0.021 | 52.450 | 60,000 | 39.916 | 60,000 | 0.021 | ||
| 10/10/2025 | 0.032 | 53.900 | 220,000 | 39.329 | 10,000 | 0.036 | 210,000 | 0.034 |
| 09/10/2025 | 0.032 | 53.500 | 1,350,000 | 39.951 | 1,320,000 | 0.026 | 30,000 | 0.025 |
| 08/10/2025 | 0.028 | 52.750 | 1,045,000 | 40.165 | 30,000 | 0.027 | 1,015,000 | 0.026 |
| 06/10/2025 | 0.033 | 53.250 | 565,000 | 39.957 | 550,000 | 0.034 | 15,000 | 0.034 |
| 03/10/2025 | 0.036 | 52.950 | 0 | 40.612 | ||||
| 02/10/2025 | 0.040 | 53.200 | 690,000 | 40.793 | 455,000 | 0.040 | 235,000 | 0.039 |
| 30/09/2025 | 0.039 | 53.050 | 3,620,000 | 40.331 | 3,600,000 | 0.039 | 20,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.500 | 3,580,000 | 40.472 | 2,405,000 | 0.042 | 1,175,000 | 0.047 |
| 26/09/2025 | 0.034 | 52.400 | 4,530,000 | 39.465 | 15,000 | 0.033 | 4,515,000 | 0.031 |
| 25/09/2025 | 0.030 | 52.250 | 30,000 | 38.452 | 20,000 | 0.029 | 10,000 | 0.028 |
| 24/09/2025 | 0.033 | 52.400 | 815,000 | 38.722 | 790,000 | 0.032 | 25,000 | 0.033 |
| 23/09/2025 | 0.034 | 52.300 | 650,000 | 39.028 | 135,000 | 0.039 | 515,000 | 0.035 |
| 22/09/2025 | 0.041 | 52.950 | 1,470,000 | 39.126 | 1,115,000 | 0.047 | 330,000 | 0.043 |
| 19/09/2025 | 0.055 | 53.950 | 3,280,000 | 39.190 | 675,000 | 0.051 | 2,565,000 | 0.052 |
| 18/09/2025 | 0.056 | 54.250 | 1,735,000 | 38.497 | 375,000 | 0.070 | 1,360,000 | 0.066 |
| 17/09/2025 | 0.078 | 55.750 | 960,000 | 38.597 | 400,000 | 0.076 | 560,000 | 0.076 |
| 16/09/2025 | 0.072 | 55.050 | 2,315,000 | 39.078 | 1,540,000 | 0.073 | 760,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |