13814 平安瑞银五乙购Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.023 | 53.000 | 30,000 | 12,265,000 | 12.260 | 15,000 | 0.024 | 15,000 | 0.024 |
| 13/10/2025 | 0.021 | 52.450 | 60,000 | 12,265,000 | 12.260 | 60,000 | 0.021 | ||
| 10/10/2025 | 0.032 | 53.900 | 220,000 | 12,325,000 | 12.320 | 10,000 | 0.036 | 210,000 | 0.034 |
| 09/10/2025 | 0.032 | 53.500 | 1,350,000 | 12,125,000 | 12.120 | 1,320,000 | 0.026 | 30,000 | 0.025 |
| 08/10/2025 | 0.028 | 52.750 | 1,045,000 | 13,415,000 | 13.410 | 30,000 | 0.027 | 1,015,000 | 0.026 |
| 06/10/2025 | 0.033 | 53.250 | 565,000 | 12,430,000 | 12.430 | 550,000 | 0.034 | 15,000 | 0.034 |
| 03/10/2025 | 0.036 | 52.950 | 0 | 12,965,000 | 12.960 | ||||
| 02/10/2025 | 0.040 | 53.200 | 690,000 | 12,965,000 | 12.960 | 455,000 | 0.040 | 235,000 | 0.039 |
| 30/09/2025 | 0.039 | 53.050 | 3,620,000 | 13,185,000 | 13.180 | 3,600,000 | 0.039 | 20,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.500 | 3,580,000 | 16,765,000 | 16.770 | 2,405,000 | 0.042 | 1,175,000 | 0.047 |
| 26/09/2025 | 0.034 | 52.400 | 4,530,000 | 17,995,000 | 18.000 | 15,000 | 0.033 | 4,515,000 | 0.031 |
| 25/09/2025 | 0.030 | 52.250 | 30,000 | 13,495,000 | 13.490 | 20,000 | 0.029 | 10,000 | 0.028 |
| 24/09/2025 | 0.033 | 52.400 | 815,000 | 13,505,000 | 13.510 | 790,000 | 0.032 | 25,000 | 0.033 |
| 23/09/2025 | 0.034 | 52.300 | 650,000 | 14,270,000 | 14.270 | 135,000 | 0.039 | 515,000 | 0.035 |
| 22/09/2025 | 0.041 | 52.950 | 1,470,000 | 13,890,000 | 13.890 | 1,115,000 | 0.047 | 330,000 | 0.043 |
| 19/09/2025 | 0.055 | 53.950 | 3,280,000 | 14,675,000 | 14.670 | 675,000 | 0.051 | 2,565,000 | 0.052 |
| 18/09/2025 | 0.056 | 54.250 | 1,735,000 | 12,785,000 | 12.780 | 375,000 | 0.070 | 1,360,000 | 0.066 |
| 17/09/2025 | 0.078 | 55.750 | 960,000 | 11,800,000 | 11.800 | 400,000 | 0.076 | 560,000 | 0.076 |
| 16/09/2025 | 0.072 | 55.050 | 2,315,000 | 11,640,000 | 11.640 | 1,540,000 | 0.073 | 760,000 | 0.075 |
| 15/09/2025 | 0.090 | 56.300 | 2,830,000 | 12,420,000 | 12.420 | 130,000 | 0.095 | 2,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |