13816 阿里瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 0 | 75.061 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 68.423 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 71.231 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 73.228 | ||||
| 07/11/2025 | 0.010 | 160.100 | 50,000 | 67.146 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 70.915 | ||||
| 05/11/2025 | 0.010 | 158.500 | 3,590,000 | 63.935 | 590,000 | 0.010 | 3,000,000 | 0.011 |
| 04/11/2025 | 0.010 | 159.000 | 0 | 63.668 | ||||
| 03/11/2025 | 0.010 | 163.200 | 0 | 66.793 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 66.213 | ||||
| 30/10/2025 | 0.010 | 172.100 | 4,000,000 | 71.236 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 68.921 | ||||
| 27/10/2025 | 0.010 | 173.600 | 1,000,000 | 70.223 | ||||
| 24/10/2025 | 0.010 | 168.300 | 200,000 | 64.214 | ||||
| 23/10/2025 | 0.011 | 164.600 | 13,000,000 | 62.114 | 11,200,000 | 0.011 | ||
| 22/10/2025 | 0.012 | 161.900 | 480,000 | 60.653 | 480,000 | 0.012 | ||
| 21/10/2025 | 0.013 | 165.100 | 0 | 63.920 | ||||
| 20/10/2025 | 0.013 | 161.900 | 920,000 | 60.777 | 800,000 | 0.013 | ||
| 17/10/2025 | 0.018 | 154.400 | 29,780,000 | 58.057 | 29,370,000 | 0.017 | ||
| 16/10/2025 | 0.013 | 161.200 | 3,100,000 | 58.213 | 2,100,000 | 0.013 | 810,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |