13816 阿里中銀七一購Ｂ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 109.300 | 0 | 45.293 | |||||
| 17/09/2026 | 105.100 | 0 | 45.261 | 80,000 | 0.040 | |||
| 16/09/2026 | 106.200 | 0 | 45.988 | 120,000 | 0.048 | 890,000 | 0.046 | |
| 15/09/2026 | 0 | 45.381 | 520,000 | 0.048 | ||||
| 14/09/2026 | 105.900 | 0 | 45.554 | 60,000 | 0.045 | |||
| 11/09/2026 | 107.500 | 0 | 45.588 | 170,000 | 0.049 | |||
| 10/09/2026 | 106.900 | 0 | 45.770 | 540,000 | 0.048 | 60,000 | 0.051 | |
| 09/09/2026 | 109.800 | 0 | 46.307 | |||||
| 08/09/2026 | 109.500 | 0 | 46.541 | 100,000 | 0.061 | 780,000 | 0.065 | |
| 07/09/2026 | 109.600 | 0 | 46.228 | 70,000 | 0.063 | |||
| 04/09/2026 | 110.100 | 0 | 46.219 | 220,000 | 0.067 | |||
| 03/09/2026 | 107.500 | 0 | 45.905 | 90,000 | 0.061 | 190,000 | 0.060 | |
| 02/09/2026 | 109.900 | 0 | 46.151 | 240,000 | 0.060 | 100,000 | 0.058 | |
| 01/09/2026 | 110.400 | 0 | 46.114 | 1,710,000 | 0.065 | 940,000 | 0.065 | |
| 31/08/2026 | 114.200 | 0 | 45.854 | 310,000 | 0.079 | |||
| 28/08/2026 | 113.900 | 0 | 45.785 | 120,000 | 0.080 | |||
| 27/08/2026 | 115.500 | 0 | 46.149 | 180,000 | 0.087 | |||
| 26/08/2026 | 116.600 | 0 | 45.090 | 220,000 | 0.090 | 430,000 | 0.094 | |
| 25/08/2026 | 114.200 | 0 | 44.903 | 140,000 | 0.081 | 2,010,000 | 0.076 | |
| 24/08/2026 | 112.500 | 0 | 44.957 | 720,000 | 0.070 | 5,100,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |