13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 158.400 | 17,070,000 | 66,950,000 | 33.480 | 6,570,000 | 0.019 | 9,360,000 | 0.019 |
| 17/09/2025 | 0.018 | 161.600 | 25,510,000 | 64,160,000 | 32.080 | 6,050,000 | 0.019 | 18,310,000 | 0.018 |
| 16/09/2025 | 0.022 | 153.500 | 8,210,000 | 51,900,000 | 25.950 | 2,920,000 | 0.022 | 5,280,000 | 0.022 |
| 15/09/2025 | 0.022 | 154.600 | 18,740,000 | 49,540,000 | 24.770 | 4,640,000 | 0.022 | 14,090,000 | 0.022 |
| 12/09/2025 | 0.025 | 151.100 | 19,690,000 | 40,090,000 | 20.040 | 6,480,000 | 0.024 | 11,420,000 | 0.023 |
| 11/09/2025 | 0.032 | 143.300 | 33,140,000 | 35,150,000 | 17.570 | 16,890,000 | 0.031 | 13,760,000 | 0.030 |
| 10/09/2025 | 0.030 | 142.800 | 25,030,000 | 38,280,000 | 19.140 | 6,780,000 | 0.027 | 17,760,000 | 0.028 |
| 09/09/2025 | 0.031 | 141.900 | 20,890,000 | 27,300,000 | 13.650 | 7,870,000 | 0.032 | 11,800,000 | 0.032 |
| 08/09/2025 | 0.038 | 137.300 | 611,380,000 | 23,370,000 | 11.680 | 298,780,000 | 0.039 | 311,180,000 | 0.039 |
| 05/09/2025 | 0.048 | 131.800 | 13,300,000 | 10,970,000 | 5.490 | 5,690,000 | 0.052 | 6,800,000 | 0.053 |
| 04/09/2025 | 0.055 | 129.800 | 20,310,000 | 9,860,000 | 4.930 | 11,910,000 | 0.055 | 5,270,000 | 0.054 |
| 03/09/2025 | 0.047 | 134.100 | 26,800,000 | 16,500,000 | 8.250 | 14,870,000 | 0.045 | 11,020,000 | 0.043 |
| 02/09/2025 | 0.047 | 134.700 | 1,726,560,000 | 20,350,000 | 10.170 | 857,440,000 | 0.045 | 866,650,000 | 0.045 |
| 01/09/2025 | 0.045 | 137.100 | 891,500,000 | 11,140,000 | 5.570 | 440,180,000 | 0.044 | 450,930,000 | 0.044 |
| 29/08/2025 | 0.111 | 115.700 | 2,160,000 | 390,000 | 0.190 | 1,220,000 | 0.106 | 940,000 | 0.107 |
| 28/08/2025 | 0.111 | 115.800 | 7,570,000 | 670,000 | 0.340 | 3,660,000 | 0.105 | 3,240,000 | 0.106 |
| 27/08/2025 | 0.085 | 121.500 | 1,900,000 | 1,090,000 | 0.550 | 900,000 | 0.080 | 950,000 | 0.081 |
| 26/08/2025 | 0.086 | 121.300 | 1,340,000 | 1,040,000 | 0.520 | 830,000 | 0.081 | 330,000 | 0.082 |
| 25/08/2025 | 0.078 | 124.500 | 3,080,000 | 1,540,000 | 0.770 | 1,000,000 | 0.080 | 1,830,000 | 0.079 |
| 22/08/2025 | 0.102 | 118.000 | 1,400,000 | 710,000 | 0.360 | 650,000 | 0.104 | 700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |