13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 110.000 | 610,000 | 540,000 | 0.270 | 610,000 | 0.160 | ||
| 18/06/2025 | 0.156 | 112.200 | 110,000 | 1,150,000 | 0.570 | 50,000 | 0.156 | 60,000 | 0.154 |
| 17/06/2025 | 0.144 | 114.800 | 40,000 | 1,140,000 | 0.570 | 20,000 | 0.144 | 20,000 | 0.144 |
| 16/06/2025 | 0.151 | 112.900 | 140,000 | 1,140,000 | 0.570 | 70,000 | 0.158 | 70,000 | 0.155 |
| 13/06/2025 | 0.159 | 112.000 | 400,000 | 1,140,000 | 0.570 | 200,000 | 0.155 | 200,000 | 0.154 |
| 12/06/2025 | 0.146 | 114.600 | 230,000 | 1,140,000 | 0.570 | 230,000 | 0.141 | ||
| 11/06/2025 | 0.132 | 118.400 | 380,000 | 910,000 | 0.460 | 220,000 | 0.131 | 160,000 | 0.131 |
| 10/06/2025 | 0.139 | 116.838 | 0 | 970,000 | 0.480 | ||||
| 09/06/2025 | 0.139 | 117.338 | 220,000 | 970,000 | 0.480 | 220,000 | 0.140 | ||
| 06/06/2025 | 0.148 | 114.638 | 510,000 | 750,000 | 0.380 | 510,000 | 0.149 | ||
| 05/06/2025 | 0.142 | 116.338 | 300,000 | 240,000 | 0.120 | 100,000 | 0.144 | 200,000 | 0.143 |
| 04/06/2025 | 0.160 | 112.638 | 700,000 | 140,000 | 0.070 | 400,000 | 0.161 | 300,000 | 0.161 |
| 03/06/2025 | 0.164 | 111.938 | 0 | 240,000 | 0.120 | ||||
| 02/06/2025 | 0.171 | 111.238 | 550,000 | 240,000 | 0.120 | 450,000 | 0.178 | 100,000 | 0.186 |
| 30/05/2025 | 0.168 | 111.938 | 1,940,000 | 590,000 | 0.290 | 950,000 | 0.168 | 990,000 | 0.168 |
| 29/05/2025 | 0.147 | 116.138 | 2,080,000 | 550,000 | 0.270 | 2,080,000 | 0.147 | ||
| 28/05/2025 | 0.157 | 113.738 | 10,000 | 2,630,000 | 1.310 | 10,000 | 0.154 | ||
| 27/05/2025 | 0.149 | 116.038 | 720,000 | 2,640,000 | 1.320 | 360,000 | 0.154 | 310,000 | 0.154 |
| 26/05/2025 | 0.155 | 114.938 | 200,000 | 2,690,000 | 1.340 | 100,000 | 0.147 | 100,000 | 0.145 |
| 23/05/2025 | 0.147 | 116.838 | 300,000 | 2,690,000 | 1.340 | 150,000 | 0.145 | 150,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |