13817 阿里中銀六乙購Ｅ (认购证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 109.300 | 0 | 42.700 | |||||
| 17/09/2026 | 105.100 | 0 | 42.655 | |||||
| 16/09/2026 | 106.200 | 0 | 42.890 | 190,000 | 0.058 | |||
| 15/09/2026 | 0 | 42.735 | ||||||
| 14/09/2026 | 105.900 | 0 | 43.436 | |||||
| 11/09/2026 | 107.500 | 0 | 42.688 | 2,930,000 | 0.058 | |||
| 10/09/2026 | 106.900 | 0 | 42.649 | |||||
| 09/09/2026 | 109.800 | 0 | 43.681 | |||||
| 08/09/2026 | 109.500 | 0 | 43.186 | 3,740,000 | 0.080 | |||
| 07/09/2026 | 109.600 | 0 | 43.214 | 2,760,000 | 0.077 | |||
| 04/09/2026 | 110.100 | 0 | 42.928 | 70,000 | 0.080 | |||
| 03/09/2026 | 107.500 | 0 | 42.369 | |||||
| 02/09/2026 | 109.900 | 0 | 42.490 | |||||
| 01/09/2026 | 110.400 | 0 | 43.040 | |||||
| 31/08/2026 | 114.200 | 0 | 42.714 | |||||
| 28/08/2026 | 113.900 | 0 | 43.104 | |||||
| 27/08/2026 | 0 | 43.925 | ||||||
| 26/08/2026 | 0 | 42.644 | ||||||
| 25/08/2026 | 114.200 | 0 | 41.987 | |||||
| 24/08/2026 | 112.500 | 0 | 42.370 | 10,000 | 0.080 | 60,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |