13817 美团瑞银五八沽Ｂ (认沽证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.320 | 122.900 | 0 | 30,000 | 0.010 | ||||
| 04/08/2025 | 0.320 | 123.000 | 0 | 30,000 | 0.010 | ||||
| 01/08/2025 | 0.325 | 122.200 | 2,520,000 | 30,000 | 0.010 | 2,520,000 | 0.295 | ||
| 31/07/2025 | 0.330 | 121.600 | 30,000 | 2,550,000 | 1.270 | 10,000 | 0.325 | ||
| 30/07/2025 | 0.270 | 127.400 | 0 | 2,560,000 | 1.280 | ||||
| 29/07/2025 | 0.265 | 128.600 | 0 | 2,560,000 | 1.280 | ||||
| 28/07/2025 | 0.255 | 129.400 | 0 | 2,560,000 | 1.280 | ||||
| 25/07/2025 | 0.250 | 130.100 | 100,000 | 2,560,000 | 1.280 | ||||
| 24/07/2025 | 0.216 | 134.400 | 0 | 2,560,000 | 1.280 | ||||
| 23/07/2025 | 0.230 | 133.200 | 100,000 | 2,560,000 | 1.280 | ||||
| 22/07/2025 | 0.265 | 129.000 | 0 | 2,560,000 | 1.280 | ||||
| 21/07/2025 | 0.248 | 130.800 | 890,000 | 2,560,000 | 1.280 | 890,000 | 0.240 | ||
| 18/07/2025 | 0.285 | 127.300 | 0 | 3,450,000 | 1.730 | ||||
| 17/07/2025 | 0.295 | 125.500 | 20,000 | 3,450,000 | 1.730 | ||||
| 16/07/2025 | 0.310 | 124.100 | 0 | 3,450,000 | 1.730 | ||||
| 15/07/2025 | 0.300 | 126.200 | 0 | 3,450,000 | 1.730 | ||||
| 14/07/2025 | 0.345 | 120.900 | 0 | 3,450,000 | 1.730 | ||||
| 11/07/2025 | 0.355 | 120.000 | 0 | 3,450,000 | 1.730 | ||||
| 10/07/2025 | 0.360 | 118.600 | 0 | 3,450,000 | 1.730 | ||||
| 09/07/2025 | 0.355 | 119.200 | 0 | 3,450,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |