13821 匯豐摩利五八購Ａ (认购证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.340 | 98.850 | 168,000 | 14.490 | 28,000 | 0.300 | ||
| 06/08/2025 | 0.238 | 97.000 | 408,000 | 18.683 | 124,000 | 0.227 | 104,000 | 0.231 |
| 05/08/2025 | 0.203 | 96.300 | 1,660,000 | 18.958 | 1,248,000 | 0.194 | 192,000 | 0.209 |
| 04/08/2025 | 0.215 | 96.400 | 200,000 | 19.193 | 100,000 | 0.192 | 100,000 | 0.180 |
| 01/08/2025 | 0.171 | 95.250 | 528,000 | 19.553 | 100,000 | 0.162 | 372,000 | 0.207 |
| 31/07/2025 | 0.231 | 96.150 | 8,824,000 | 20.565 | 2,536,000 | 0.200 | 5,852,000 | 0.205 |
| 30/07/2025 | 0.300 | 96.950 | 2,580,000 | 22.422 | 660,000 | 0.341 | 1,920,000 | 0.397 |
| 29/07/2025 | 0.600 | 100.800 | 0 | 25.378 | ||||
| 28/07/2025 | 0.630 | 101.100 | 0 | 25.695 | ||||
| 25/07/2025 | 0.630 | 101.000 | 0 | 25.290 | ||||
| 24/07/2025 | 0.700 | 102.200 | 92,000 | 21.388 | 92,000 | 0.700 | ||
| 23/07/2025 | 0.520 | 100.000 | 60,000 | 20.925 | 60,000 | 0.510 | ||
| 22/07/2025 | 0.520 | 99.700 | 60,000 | 22.898 | ||||
| 21/07/2025 | 0.430 | 98.450 | 580,000 | 22.355 | 540,000 | 0.449 | 40,000 | 0.430 |
| 18/07/2025 | 0.425 | 98.150 | 1,328,000 | 22.703 | 688,000 | 0.421 | 636,000 | 0.427 |
| 17/07/2025 | 0.405 | 97.650 | 1,008,000 | 23.374 | 812,000 | 0.413 | 196,000 | 0.403 |
| 16/07/2025 | 0.400 | 97.200 | 1,372,000 | 24.861 | 472,000 | 0.429 | 680,000 | 0.403 |
| 15/07/2025 | 0.425 | 97.650 | 3,500,000 | 24.442 | 1,408,000 | 0.409 | 1,488,000 | 0.395 |
| 14/07/2025 | 0.360 | 96.600 | 2,092,000 | 23.897 | 464,000 | 0.354 | 548,000 | 0.352 |
| 11/07/2025 | 0.385 | 97.050 | 1,128,000 | 23.013 | 536,000 | 0.442 | 592,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |