13821 汇丰摩利五八购Ａ (认购证)
按盘价 
0.228 +0.016 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.212 | 86.350 | 3,716,000 | 2,932,000 | 4.312 | 1,784,000 | 0.233 | 1,932,000 | 0.229 |
| 07/05/2025 | 0.236 | 87.074 | 10,204,000 | 2,784,000 | 4.094 | 4,832,000 | 0.243 | 5,076,000 | 0.243 |
| 06/05/2025 | 0.223 | 86.374 | 15,008,000 | 2,540,000 | 3.735 | 7,584,000 | 0.230 | 7,352,000 | 0.228 |
| 02/05/2025 | 0.213 | 85.424 | 5,720,000 | 2,772,000 | 4.076 | 2,724,000 | 0.209 | 2,996,000 | 0.207 |
| 30/04/2025 | 0.243 | 86.324 | 8,560,000 | 2,500,000 | 3.676 | 4,160,000 | 0.242 | 4,380,000 | 0.242 |
| 29/04/2025 | 0.280 | 87.574 | 12,300,000 | 2,280,000 | 3.353 | 6,468,000 | 0.227 | 5,232,000 | 0.222 |
| 28/04/2025 | 0.219 | 84.974 | 9,236,000 | 3,516,000 | 5.171 | 5,092,000 | 0.219 | 4,036,000 | 0.220 |
| 25/04/2025 | 0.212 | 84.574 | 10,032,000 | 4,572,000 | 6.724 | 5,192,000 | 0.225 | 4,792,000 | 0.223 |
| 24/04/2025 | 0.220 | 84.624 | 14,260,000 | 4,972,000 | 7.312 | 6,756,000 | 0.216 | 7,356,000 | 0.216 |
| 23/04/2025 | 0.229 | 85.124 | 17,764,000 | 4,372,000 | 6.429 | 8,852,000 | 0.196 | 8,868,000 | 0.197 |
| 22/04/2025 | 0.158 | 81.574 | 6,296,000 | 4,356,000 | 6.406 | 3,128,000 | 0.153 | 3,168,000 | 0.153 |
| 17/04/2025 | 0.143 | 80.024 | 7,744,000 | 4,316,000 | 6.347 | 4,224,000 | 0.143 | 3,464,000 | 0.143 |
| 16/04/2025 | 0.134 | 78.774 | 3,068,000 | 5,076,000 | 7.465 | 1,760,000 | 0.145 | 1,308,000 | 0.134 |
| 15/04/2025 | 0.133 | 78.024 | 11,360,000 | 5,528,000 | 8.129 | 4,312,000 | 0.136 | 7,048,000 | 0.134 |
| 14/04/2025 | 0.145 | 77.724 | 8,752,000 | 2,792,000 | 4.106 | 4,300,000 | 0.146 | 4,452,000 | 0.145 |
| 11/04/2025 | 0.120 | 74.724 | 17,112,000 | 2,640,000 | 3.882 | 8,400,000 | 0.113 | 8,700,000 | 0.110 |
| 10/04/2025 | 0.124 | 74.924 | 17,376,000 | 2,340,000 | 3.441 | 8,220,000 | 0.121 | 8,788,000 | 0.121 |
| 09/04/2025 | 0.099 | 70.924 | 10,128,000 | 1,772,000 | 2.606 | 4,976,000 | 0.087 | 5,152,000 | 0.086 |
| 08/04/2025 | 0.093 | 71.924 | 18,848,000 | 1,596,000 | 2.347 | 9,240,000 | 0.099 | 9,476,000 | 0.098 |
| 07/04/2025 | 0.111 | 72.624 | 11,596,000 | 1,360,000 | 2.000 | 8,744,000 | 0.115 | 2,584,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |