13835 金蝶法興五八購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.035 | 14.860 | 40,000 | 82.900 | 40,000 | 0.035 | ||
| 07/07/2025 | 0.034 | 14.840 | 20,000 | 81.406 | 20,000 | 0.033 | ||
| 04/07/2025 | 0.049 | 15.380 | 0 | 81.583 | ||||
| 03/07/2025 | 0.052 | 15.520 | 0 | 80.593 | ||||
| 02/07/2025 | 0.048 | 15.120 | 0 | 82.717 | ||||
| 30/06/2025 | 0.057 | 15.440 | 0 | 82.013 | ||||
| 27/06/2025 | 0.057 | 15.360 | 50,000 | 80.663 | 50,000 | 0.057 | ||
| 26/06/2025 | 0.063 | 15.540 | 1,210,000 | 80.735 | 1,020,000 | 0.067 | 190,000 | 0.065 |
| 25/06/2025 | 0.057 | 15.040 | 0 | 83.348 | ||||
| 24/06/2025 | 0.059 | 15.000 | 540,000 | 84.215 | 410,000 | 0.050 | 130,000 | 0.049 |
| 23/06/2025 | 0.044 | 14.160 | 10,000 | 85.345 | 10,000 | 0.042 | ||
| 20/06/2025 | 0.041 | 13.740 | 0 | 86.393 | ||||
| 19/06/2025 | 0.046 | 13.940 | 590,000 | 86.445 | 430,000 | 0.051 | 160,000 | 0.049 |
| 18/06/2025 | 0.056 | 14.380 | 0 | 86.150 | ||||
| 17/06/2025 | 0.056 | 14.220 | 190,000 | 87.483 | 100,000 | 0.068 | 90,000 | 0.064 |
| 16/06/2025 | 0.061 | 14.400 | 0 | 87.263 | ||||
| 13/06/2025 | 0.058 | 14.160 | 90,000 | 86.629 | 90,000 | 0.064 | ||
| 12/06/2025 | 0.063 | 14.200 | 0 | 88.169 | ||||
| 11/06/2025 | 0.061 | 13.980 | 100,000 | 89.212 | 100,000 | 0.062 | ||
| 10/06/2025 | 0.062 | 13.940 | 110,000 | 89.624 | 110,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |