13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 9.445 | 0 | |||||||
| 31/08/2026 | 9.235 | 0 | 276,000 | 0.690 | 11,632,000 | 0.091 | 11,632,000 | 0.091 | |
| 28/08/2026 | 9.500 | 0 | 276,000 | 0.690 | 6,588,000 | 0.107 | 6,588,000 | 0.107 | |
| 27/08/2026 | 9.360 | 0 | 276,000 | 0.690 | 6,736,000 | 0.106 | 6,736,000 | 0.105 | |
| 26/08/2026 | 9.430 | 0 | 276,000 | 0.690 | 6,540,000 | 0.114 | 6,560,000 | 0.114 | |
| 25/08/2026 | 9.210 | 0 | 256,000 | 0.640 | 6,960,000 | 0.098 | 6,960,000 | 0.097 | |
| 24/08/2026 | 9.325 | 0 | 256,000 | 0.640 | 740,000 | 0.106 | 740,000 | 0.105 | |
| 21/08/2026 | 9.325 | 0 | 256,000 | 0.640 | 260,000 | 0.103 | 260,000 | 0.099 | |
| 20/08/2026 | 9.010 | 0 | 256,000 | 0.640 | 480,000 | 0.100 | 480,000 | 0.104 | |
| 19/08/2026 | 9.080 | 0 | 256,000 | 0.640 | 120,000 | 0.108 | 120,000 | 0.104 | |
| 18/08/2026 | 9.200 | 0 | 256,000 | 0.640 | 120,000 | 0.101 | 120,000 | 0.098 | |
| 17/08/2026 | 9.025 | 0 | 256,000 | 0.640 | 248,000 | 0.091 | 240,000 | 0.092 | |
| 14/08/2026 | 8.415 | 0 | 264,000 | 0.660 | 240,000 | 0.074 | 240,000 | 0.080 | |
| 13/08/2026 | 8.360 | 0 | 264,000 | 0.660 | 140,000 | 0.087 | 20,000 | 0.085 | |
| 12/08/2026 | 8.880 | 0 | 384,000 | 0.960 | 400,000 | 0.093 | 528,000 | 0.091 | |
| 11/08/2026 | 8.985 | 0 | 256,000 | 0.640 | 120,000 | 0.098 | 360,000 | 0.110 | |
| 10/08/2026 | 9.330 | 0 | 16,000 | 0.040 | 360,000 | 0.111 | 360,000 | 0.112 | |
| 07/08/2026 | 9.280 | 0 | 16,000 | 0.040 | 248,000 | 0.110 | 248,000 | 0.104 | |
| 06/08/2026 | 9.205 | 0 | 16,000 | 0.040 | 388,000 | 0.106 | 388,000 | 0.111 | |
| 05/08/2026 | 9.060 | 0 | 16,000 | 0.040 | 496,000 | 0.097 | 504,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |