13837 比迪摩通五八沽Ｃ (认沽证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.080 | 384.400 | 900,000 | 52.908 | 450,000 | 0.080 | 350,000 | 0.080 |
| 06/05/2025 | 0.082 | 384.800 | 1,350,000 | 53.328 | 600,000 | 0.082 | 700,000 | 0.083 |
| 02/05/2025 | 0.089 | 382.400 | 300,000 | 53.212 | 300,000 | 0.095 | ||
| 30/04/2025 | 0.105 | 370.200 | 350,000 | 52.227 | 150,000 | 0.109 | 200,000 | 0.110 |
| 29/04/2025 | 0.111 | 371.400 | 350,000 | 53.518 | 50,000 | 0.101 | 300,000 | 0.103 |
| 28/04/2025 | 0.098 | 381.200 | 400,000 | 53.771 | 150,000 | 0.103 | 250,000 | 0.105 |
| 25/04/2025 | 0.087 | 397.000 | 550,000 | 55.315 | 250,000 | 0.087 | 300,000 | 0.086 |
| 24/04/2025 | 0.096 | 390.400 | 2,400,000 | 55.169 | 1,400,000 | 0.096 | 900,000 | 0.097 |
| 23/04/2025 | 0.095 | 390.400 | 2,750,000 | 54.734 | 1,300,000 | 0.092 | 1,250,000 | 0.092 |
| 22/04/2025 | 0.117 | 375.800 | 5,100,000 | 54.529 | 3,050,000 | 0.129 | 2,050,000 | 0.128 |
| 17/04/2025 | 0.138 | 366.000 | 1,400,000 | 54.136 | 700,000 | 0.138 | 600,000 | 0.139 |
| 16/04/2025 | 0.144 | 363.800 | 2,700,000 | 54.240 | 1,500,000 | 0.145 | 1,150,000 | 0.148 |
| 15/04/2025 | 0.124 | 375.400 | 2,850,000 | 54.204 | 1,550,000 | 0.132 | 1,250,000 | 0.132 |
| 14/04/2025 | 0.145 | 376.000 | 21,250,000 | 57.932 | 9,650,000 | 0.145 | 11,500,000 | 0.144 |
| 11/04/2025 | 0.164 | 368.800 | 2,350,000 | 58.223 | 1,100,000 | 0.177 | 1,250,000 | 0.176 |
| 10/04/2025 | 0.198 | 344.200 | 24,150,000 | 54.704 | 11,900,000 | 0.163 | 12,100,000 | 0.162 |
| 09/04/2025 | 0.222 | 335.200 | 150,000 | 54.544 | 150,000 | 0.260 | ||
| 08/04/2025 | 0.238 | 330.400 | 1,550,000 | 54.720 | 500,000 | 0.236 | 1,050,000 | 0.240 |
| 07/04/2025 | 0.295 | 315.200 | 800,000 | 55.771 | 800,000 | 0.233 | ||
| 03/04/2025 | 0.106 | 374.800 | 700,000 | 48.549 | 400,000 | 0.109 | 300,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |