13837 比迪摩通五八沽Ｃ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 124.500 | 300,000 | 1,700,000 | 1.700 | 300,000 | 0.047 | ||
| 18/06/2025 | 0.041 | 127.500 | 600,000 | 2,000,000 | 2.000 | 500,000 | 0.040 | 100,000 | 0.036 |
| 17/06/2025 | 0.040 | 129.000 | 200,000 | 2,400,000 | 2.400 | 100,000 | 0.040 | 100,000 | 0.038 |
| 16/06/2025 | 0.039 | 129.800 | 0 | 2,400,000 | 2.400 | ||||
| 13/06/2025 | 0.039 | 131.100 | 1,150,000 | 2,400,000 | 2.400 | 650,000 | 0.042 | 500,000 | 0.043 |
| 12/06/2025 | 0.031 | 134.400 | 700,000 | 2,550,000 | 2.550 | 650,000 | 0.027 | 50,000 | 0.031 |
| 11/06/2025 | 0.022 | 140.800 | 13,850,000 | 3,150,000 | 3.150 | 6,850,000 | 0.024 | 7,000,000 | 0.020 |
| 10/06/2025 | 0.029 | 135.600 | 1,000,000 | 3,000,000 | 3.000 | 500,000 | 0.033 | 200,000 | 0.036 |
| 09/06/2025 | 0.039 | 130.755 | 2,300,000 | 3,300,000 | 3.300 | 350,000 | 0.041 | 1,950,000 | 0.040 |
| 06/06/2025 | 0.033 | 132.888 | 0 | 1,700,000 | 1.700 | ||||
| 05/06/2025 | 0.033 | 135.888 | 0 | 1,700,000 | 1.700 | ||||
| 04/06/2025 | 0.037 | 133.955 | 0 | 1,700,000 | 1.700 | ||||
| 03/06/2025 | 0.042 | 132.088 | 400,000 | 1,700,000 | 1.700 | 400,000 | 0.049 | ||
| 02/06/2025 | 0.054 | 127.021 | 400,000 | 2,100,000 | 2.100 | 400,000 | 0.059 | ||
| 30/05/2025 | 0.049 | 129.488 | 800,000 | 2,500,000 | 2.500 | 250,000 | 0.050 | 550,000 | 0.048 |
| 29/05/2025 | 0.040 | 133.888 | 0 | 2,200,000 | 2.200 | ||||
| 28/05/2025 | 0.041 | 134.221 | 0 | 2,200,000 | 2.200 | ||||
| 27/05/2025 | 0.036 | 137.955 | 0 | 2,200,000 | 2.200 | ||||
| 26/05/2025 | 0.037 | 140.288 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.037 | ||
| 23/05/2025 | 0.030 | 153.621 | 0 | 2,300,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |