13838 騰訊摩通五八沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 498.000 | 50,000 | 40.203 | 50,000 | 0.013 | ||
| 18/06/2025 | 0.013 | 508.000 | 0 | 41.519 | ||||
| 17/06/2025 | 0.013 | 513.500 | 0 | 42.369 | ||||
| 16/06/2025 | 0.014 | 509.500 | 450,000 | 41.776 | 450,000 | 0.014 | ||
| 13/06/2025 | 0.013 | 510.000 | 1,080,000 | 40.347 | 1,080,000 | 0.013 | ||
| 12/06/2025 | 0.015 | 510.000 | 100,000 | 41.179 | 100,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 518.000 | 0 | 42.534 | ||||
| 10/06/2025 | 0.016 | 513.500 | 50,000 | 41.820 | 40,000 | 0.016 | ||
| 09/06/2025 | 0.017 | 518.000 | 1,200,000 | 42.961 | 1,200,000 | 0.017 | ||
| 06/06/2025 | 0.019 | 515.000 | 0 | 42.429 | ||||
| 05/06/2025 | 0.019 | 515.000 | 0 | 42.144 | ||||
| 04/06/2025 | 0.020 | 512.000 | 2,300,000 | 41.702 | 2,300,000 | 0.021 | ||
| 03/06/2025 | 0.025 | 505.000 | 0 | 41.955 | ||||
| 02/06/2025 | 0.028 | 498.400 | 1,660,000 | 41.340 | 1,660,000 | 0.029 | ||
| 30/05/2025 | 0.028 | 498.200 | 250,000 | 40.518 | 250,000 | 0.027 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 41.785 | ||||
| 28/05/2025 | 0.026 | 506.000 | 50,000 | 40.973 | 50,000 | 0.021 | ||
| 27/05/2025 | 0.026 | 512.000 | 20,000 | 42.128 | 20,000 | 0.026 | ||
| 26/05/2025 | 0.026 | 510.000 | 0 | 41.476 | ||||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 42.337 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |