13838 夏三信证七一沽Ａ (认沽证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.175 | 54.940 | 0 | 20,000 | 0.070 | ||||
| 24/08/2026 | 0.175 | 55.080 | 0 | 20,000 | 0.070 | ||||
| 21/08/2026 | 0.158 | 55.800 | 0 | 20,000 | 0.070 | ||||
| 20/08/2026 | 0.168 | 55.440 | 0 | 20,000 | 0.070 | ||||
| 19/08/2026 | 0.168 | 55.340 | 0 | 20,000 | 0.070 | ||||
| 18/08/2026 | 0.138 | 56.860 | 4,000 | 20,000 | 0.070 | 4,000 | 0.138 | ||
| 17/08/2026 | 0.136 | 57.000 | 20,000 | 24,000 | 0.080 | 20,000 | 0.140 | ||
| 14/08/2026 | 0.155 | 55.820 | 0 | 4,000 | 0.010 | ||||
| 13/08/2026 | 0.155 | 56.500 | 0 | 4,000 | 0.010 | ||||
| 12/08/2026 | 0.155 | 56.400 | 0 | 4,000 | 0.010 | ||||
| 11/08/2026 | 0.162 | 56.380 | 0 | 4,000 | 0.010 | ||||
| 10/08/2026 | 0.159 | 56.660 | 0 | 4,000 | 0.010 | ||||
| 07/08/2026 | 0.166 | 56.760 | 0 | 4,000 | 0.010 | ||||
| 06/08/2026 | 0.180 | 56.080 | 0 | 4,000 | 0.010 | ||||
| 05/08/2026 | 0.181 | 56.080 | 0 | 4,000 | 0.010 | ||||
| 04/08/2026 | 0.205 | 55.080 | 0 | 4,000 | 0.010 | ||||
| 03/08/2026 | 0.224 | 54.640 | 0 | 4,000 | 0.010 | ||||
| 31/07/2026 | 0.207 | 55.380 | 24,000 | 4,000 | 0.010 | 24,000 | 0.200 | ||
| 30/07/2026 | 0.228 | 54.720 | 92,000 | 28,000 | 0.090 | 46,000 | 0.239 | 46,000 | 0.239 |
| 29/07/2026 | 0.222 | 55.160 | 184,000 | 28,000 | 0.090 | 82,000 | 0.223 | 102,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |