13838 腾讯摩通五八沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 498.000 | 50,000 | 22,120,000 | 11.060 | 50,000 | 0.013 | ||
| 18/06/2025 | 0.013 | 508.000 | 0 | 22,170,000 | 11.085 | ||||
| 17/06/2025 | 0.013 | 513.500 | 0 | 22,170,000 | 11.085 | ||||
| 16/06/2025 | 0.014 | 509.500 | 450,000 | 22,170,000 | 11.085 | 450,000 | 0.014 | ||
| 13/06/2025 | 0.013 | 510.000 | 1,080,000 | 22,620,000 | 11.310 | 1,080,000 | 0.013 | ||
| 12/06/2025 | 0.015 | 510.000 | 100,000 | 23,700,000 | 11.850 | 100,000 | 0.015 | ||
| 11/06/2025 | 0.015 | 518.000 | 0 | 23,600,000 | 11.800 | ||||
| 10/06/2025 | 0.016 | 513.500 | 50,000 | 23,600,000 | 11.800 | 40,000 | 0.016 | ||
| 09/06/2025 | 0.017 | 518.000 | 1,200,000 | 23,640,000 | 11.820 | 1,200,000 | 0.017 | ||
| 06/06/2025 | 0.019 | 515.000 | 0 | 22,440,000 | 11.220 | ||||
| 05/06/2025 | 0.019 | 515.000 | 0 | 22,440,000 | 11.220 | ||||
| 04/06/2025 | 0.020 | 512.000 | 2,300,000 | 22,440,000 | 11.220 | 2,300,000 | 0.021 | ||
| 03/06/2025 | 0.025 | 505.000 | 0 | 20,140,000 | 10.070 | ||||
| 02/06/2025 | 0.028 | 498.400 | 1,660,000 | 20,140,000 | 10.070 | 1,660,000 | 0.029 | ||
| 30/05/2025 | 0.028 | 498.200 | 250,000 | 21,800,000 | 10.900 | 250,000 | 0.027 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 22,050,000 | 11.025 | ||||
| 28/05/2025 | 0.026 | 506.000 | 50,000 | 22,050,000 | 11.025 | 50,000 | 0.021 | ||
| 27/05/2025 | 0.026 | 512.000 | 20,000 | 22,100,000 | 11.050 | 20,000 | 0.026 | ||
| 26/05/2025 | 0.026 | 510.000 | 0 | 22,080,000 | 11.040 | ||||
| 23/05/2025 | 0.026 | 518.000 | 10,000 | 22,080,000 | 11.040 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |