13844 恒科法興六乙沽Ａ (认沽证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.087 | 4,834.440 | 1,980,000 | 37.124 | 880,000 | 0.087 | 1,100,000 | 0.086 |
| 15/07/2026 | 0.096 | 4,740.490 | 50,000 | 36.677 | 50,000 | 0.095 | ||
| 14/07/2026 | 0.103 | 4,679.460 | 20,000 | 36.379 | 20,000 | 0.115 | ||
| 13/07/2026 | 0.104 | 4,676.430 | 50,000 | 36.411 | 50,000 | 0.104 | ||
| 10/07/2026 | 0.100 | 4,721.660 | 20,000 | 36.442 | 20,000 | 0.090 | ||
| 09/07/2026 | 0.099 | 4,731.560 | 20,000 | 36.383 | 20,000 | 0.094 | ||
| 08/07/2026 | 0.101 | 4,731.020 | 10,000 | 36.654 | 10,000 | 0.106 | ||
| 07/07/2026 | 0.130 | 4,507.040 | 0 | 36.300 | ||||
| 06/07/2026 | 0.128 | 4,541.230 | 0 | 36.794 | ||||
| 03/07/2026 | 0.134 | 4,499.000 | 10,000 | 36.445 | 10,000 | 0.129 | ||
| 02/07/2026 | 0.144 | 4,454.280 | 0 | 36.938 | ||||
| 30/06/2026 | 0.141 | 4,472.230 | 10,000 | 36.719 | 10,000 | 0.145 | ||
| 29/06/2026 | 0.157 | 4,393.010 | 0 | 37.201 | ||||
| 26/06/2026 | 0.179 | 4,255.590 | 0 | 36.495 | ||||
| 25/06/2026 | 0.154 | 4,405.920 | 0 | 36.709 | ||||
| 24/06/2026 | 0.146 | 4,479.020 | 0 | 37.299 | ||||
| 23/06/2026 | 0.161 | 4,399.220 | 0 | 37.680 | ||||
| 22/06/2026 | 0.143 | 4,549.410 | 0 | 38.619 | ||||
| 18/06/2026 | 0.143 | 4,604.350 | 360,000 | 39.723 | 360,000 | 0.141 | ||
| 17/06/2026 | 0.140 | 4,669.070 | 380,000 | 40.727 | 10,000 | 0.138 | 370,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |