13844 平安匯豐五八購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.053 | 46.600 | 8,020,000 | 42.810 | 4,210,000 | 0.057 | 3,810,000 | 0.060 |
| 06/05/2025 | 0.050 | 46.300 | 4,910,000 | 42.627 | 2,770,000 | 0.052 | 2,040,000 | 0.051 |
| 02/05/2025 | 0.056 | 46.650 | 10,575,000 | 42.197 | 6,485,000 | 0.058 | 3,190,000 | 0.059 |
| 30/04/2025 | 0.056 | 46.600 | 5,035,000 | 41.915 | 2,975,000 | 0.056 | 2,060,000 | 0.057 |
| 29/04/2025 | 0.054 | 46.150 | 3,500,000 | 42.453 | 1,750,000 | 0.059 | 1,750,000 | 0.059 |
| 28/04/2025 | 0.057 | 46.000 | 17,200,000 | 43.235 | 8,195,000 | 0.050 | 8,465,000 | 0.049 |
| 25/04/2025 | 0.059 | 45.950 | 6,915,000 | 43.161 | 1,700,000 | 0.063 | 5,215,000 | 0.062 |
| 24/04/2025 | 0.057 | 45.650 | 1,500,000 | 43.294 | 750,000 | 0.054 | 750,000 | 0.054 |
| 23/04/2025 | 0.051 | 45.550 | 1,640,000 | 42.097 | 1,640,000 | 0.048 | ||
| 22/04/2025 | 0.043 | 44.700 | 1,370,000 | 42.107 | 1,370,000 | 0.042 | ||
| 17/04/2025 | 0.036 | 43.800 | 450,000 | 41.504 | ||||
| 16/04/2025 | 0.033 | 43.300 | 935,000 | 41.629 | 470,000 | 0.034 | ||
| 15/04/2025 | 0.037 | 43.800 | 845,000 | 41.429 | 200,000 | 0.035 | 645,000 | 0.036 |
| 14/04/2025 | 0.041 | 43.800 | 2,045,000 | 42.256 | 1,675,000 | 0.045 | 205,000 | 0.041 |
| 11/04/2025 | 0.038 | 42.650 | 3,750,000 | 43.569 | 3,150,000 | 0.033 | 460,000 | 0.031 |
| 10/04/2025 | 0.032 | 41.900 | 5,935,000 | 43.412 | 2,735,000 | 0.031 | 2,940,000 | 0.030 |
| 09/04/2025 | 0.030 | 41.300 | 3,835,000 | 43.965 | 615,000 | 0.026 | 2,400,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 21,470,000 | 42.595 | 14,400,000 | 0.024 | 3,825,000 | 0.023 |
| 07/04/2025 | 0.026 | 40.800 | 29,175,000 | 43.414 | 6,570,000 | 0.026 | 20,785,000 | 0.027 |
| 03/04/2025 | 0.078 | 46.900 | 49,175,000 | 40.383 | 23,190,000 | 0.078 | 24,905,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |