13844 恒科法兴六乙沽Ａ (认沽证)
按盘价 
0.115 +0.028 (+32.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.087 | 4,834.440 | 1,980,000 | 270,000 | 0.225 | 880,000 | 0.087 | 1,100,000 | 0.086 |
| 15/07/2026 | 0.096 | 4,740.490 | 50,000 | 50,000 | 0.042 | 50,000 | 0.095 | ||
| 14/07/2026 | 0.103 | 4,679.460 | 20,000 | 0 | 0.000 | 20,000 | 0.115 | ||
| 13/07/2026 | 0.104 | 4,676.430 | 50,000 | 20,000 | 0.017 | 50,000 | 0.104 | ||
| 10/07/2026 | 0.100 | 4,721.660 | 20,000 | 70,000 | 0.058 | 20,000 | 0.090 | ||
| 09/07/2026 | 0.099 | 4,731.560 | 20,000 | 50,000 | 0.042 | 20,000 | 0.094 | ||
| 08/07/2026 | 0.101 | 4,731.020 | 10,000 | 30,000 | 0.025 | 10,000 | 0.106 | ||
| 07/07/2026 | 0.130 | 4,507.040 | 0 | 20,000 | 0.017 | ||||
| 06/07/2026 | 0.128 | 4,541.230 | 0 | 20,000 | 0.017 | ||||
| 03/07/2026 | 0.134 | 4,499.000 | 10,000 | 20,000 | 0.017 | 10,000 | 0.129 | ||
| 02/07/2026 | 0.144 | 4,454.280 | 0 | 10,000 | 0.008 | ||||
| 30/06/2026 | 0.141 | 4,472.230 | 10,000 | 10,000 | 0.008 | 10,000 | 0.145 | ||
| 29/06/2026 | 0.157 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.179 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.154 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.146 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.161 | 4,399.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.143 | 4,549.410 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.143 | 4,604.350 | 360,000 | 0 | 0.000 | 360,000 | 0.141 | ||
| 17/06/2026 | 0.140 | 4,669.070 | 380,000 | 360,000 | 0.300 | 10,000 | 0.138 | 370,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |