13846 騰訊中銀六四購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 597.500 | 0 | 38.935 | ||||
| 21/01/2026 | 0.017 | 602.500 | 190,000 | 37.943 | ||||
| 20/01/2026 | 0.017 | 601.000 | 850,000 | 37.958 | ||||
| 19/01/2026 | 0.021 | 610.000 | 5,060,000 | 37.795 | 3,330,000 | 0.022 | 1,700,000 | 0.022 |
| 16/01/2026 | 0.026 | 617.500 | 3,330,000 | 37.541 | 300,000 | 0.028 | 2,930,000 | 0.026 |
| 15/01/2026 | 0.031 | 622.000 | 370,000 | 37.963 | 190,000 | 0.031 | 180,000 | 0.031 |
| 14/01/2026 | 0.038 | 633.000 | 1,460,000 | 37.637 | 540,000 | 0.044 | 890,000 | 0.041 |
| 13/01/2026 | 0.038 | 627.500 | 3,430,000 | 38.287 | 2,440,000 | 0.039 | 930,000 | 0.042 |
| 12/01/2026 | 0.037 | 623.000 | 1,200,000 | 38.590 | 350,000 | 0.035 | 850,000 | 0.033 |
| 09/01/2026 | 0.034 | 611.000 | 0 | 39.215 | ||||
| 08/01/2026 | 0.037 | 616.000 | 500,000 | 38.924 | 500,000 | 0.037 | ||
| 07/01/2026 | 0.041 | 624.500 | 730,000 | 38.244 | 110,000 | 0.043 | 620,000 | 0.041 |
| 06/01/2026 | 0.047 | 632.500 | 18,850,000 | 37.985 | 9,430,000 | 0.054 | 9,420,000 | 0.054 |
| 05/01/2026 | 0.043 | 624.500 | 240,000 | 38.304 | 120,000 | 0.042 | 120,000 | 0.040 |
| 02/01/2026 | 0.043 | 623.000 | 190,000 | 37.996 | 150,000 | 0.041 | 40,000 | 0.037 |
| 31/12/2025 | 0.031 | 599.000 | 0 | 38.685 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 38.328 | ||||
| 29/12/2025 | 0.031 | 596.500 | 0 | 38.683 | ||||
| 24/12/2025 | 0.036 | 603.000 | 10,000 | 38.028 | 10,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 602.000 | 300,000 | 37.761 | 150,000 | 0.037 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |