13846 腾讯中银六四购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 597.500 | 0 | 1,870,000 | 2.671 | ||||
| 21/01/2026 | 0.017 | 602.500 | 190,000 | 1,870,000 | 2.671 | ||||
| 20/01/2026 | 0.017 | 601.000 | 850,000 | 1,870,000 | 2.671 | ||||
| 19/01/2026 | 0.021 | 610.000 | 5,060,000 | 1,870,000 | 2.671 | 3,330,000 | 0.022 | 1,700,000 | 0.022 |
| 16/01/2026 | 0.026 | 617.500 | 3,330,000 | 3,500,000 | 5.000 | 300,000 | 0.028 | 2,930,000 | 0.026 |
| 15/01/2026 | 0.031 | 622.000 | 370,000 | 870,000 | 1.243 | 190,000 | 0.031 | 180,000 | 0.031 |
| 14/01/2026 | 0.038 | 633.000 | 1,460,000 | 880,000 | 1.257 | 540,000 | 0.044 | 890,000 | 0.041 |
| 13/01/2026 | 0.038 | 627.500 | 3,430,000 | 530,000 | 0.757 | 2,440,000 | 0.039 | 930,000 | 0.042 |
| 12/01/2026 | 0.037 | 623.000 | 1,200,000 | 2,040,000 | 2.914 | 350,000 | 0.035 | 850,000 | 0.033 |
| 09/01/2026 | 0.034 | 611.000 | 0 | 1,540,000 | 2.200 | ||||
| 08/01/2026 | 0.037 | 616.000 | 500,000 | 1,540,000 | 2.200 | 500,000 | 0.037 | ||
| 07/01/2026 | 0.041 | 624.500 | 730,000 | 1,040,000 | 1.486 | 110,000 | 0.043 | 620,000 | 0.041 |
| 06/01/2026 | 0.047 | 632.500 | 18,850,000 | 530,000 | 0.757 | 9,430,000 | 0.054 | 9,420,000 | 0.054 |
| 05/01/2026 | 0.043 | 624.500 | 240,000 | 540,000 | 0.771 | 120,000 | 0.042 | 120,000 | 0.040 |
| 02/01/2026 | 0.043 | 623.000 | 190,000 | 540,000 | 0.771 | 150,000 | 0.041 | 40,000 | 0.037 |
| 31/12/2025 | 0.031 | 599.000 | 0 | 650,000 | 0.929 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 650,000 | 0.929 | ||||
| 29/12/2025 | 0.031 | 596.500 | 0 | 650,000 | 0.929 | ||||
| 24/12/2025 | 0.036 | 603.000 | 10,000 | 650,000 | 0.929 | 10,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 602.000 | 300,000 | 640,000 | 0.914 | 150,000 | 0.037 | 150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |