13846 美团汇丰五六购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 500,000 | 35,880,000 | 44.850 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 35,880,000 | 44.850 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 35,880,000 | 44.850 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 35,880,000 | 44.850 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 35,880,000 | 44.850 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 35,880,000 | 44.850 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 35,880,000 | 44.850 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 35,880,000 | 44.850 | ||||
| 22/04/2025 | 0.010 | 130.200 | 50,000 | 35,880,000 | 44.850 | ||||
| 17/04/2025 | 0.012 | 136.500 | 4,510,000 | 35,880,000 | 44.850 | ||||
| 16/04/2025 | 0.012 | 134.900 | 1,780,000 | 35,880,000 | 44.850 | ||||
| 15/04/2025 | 0.017 | 146.800 | 1,320,000 | 35,880,000 | 44.850 | ||||
| 14/04/2025 | 0.019 | 145.900 | 9,150,000 | 35,880,000 | 44.850 | 6,770,000 | 0.020 | ||
| 11/04/2025 | 0.018 | 143.500 | 1,250,000 | 42,650,000 | 53.310 | 200,000 | 0.019 | 200,000 | 0.020 |
| 10/04/2025 | 0.021 | 145.400 | 5,160,000 | 42,650,000 | 53.310 | ||||
| 09/04/2025 | 0.027 | 146.400 | 5,030,000 | 42,650,000 | 53.310 | ||||
| 08/04/2025 | 0.017 | 140.600 | 8,700,000 | 42,650,000 | 53.310 | ||||
| 07/04/2025 | 0.016 | 134.300 | 22,930,000 | 42,650,000 | 53.310 | 4,810,000 | 0.019 | 14,010,000 | 0.019 |
| 03/04/2025 | 0.039 | 157.900 | 7,650,000 | 33,450,000 | 41.810 | 2,410,000 | 0.041 | 60,000 | 0.037 |
| 02/04/2025 | 0.041 | 157.800 | 4,900,000 | 35,800,000 | 44.750 | 2,460,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |