13847 金軟摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 28.340 | 0 | 233.725 | ||||
| 10/12/2025 | 0.010 | 29.220 | 0 | 216.302 | ||||
| 09/12/2025 | 0.010 | 29.240 | 0 | 208.773 | ||||
| 08/12/2025 | 0.010 | 28.940 | 0 | 204.937 | ||||
| 05/12/2025 | 0.010 | 28.500 | 0 | 191.851 | ||||
| 04/12/2025 | 0.010 | 28.180 | 0 | 189.729 | ||||
| 03/12/2025 | 0.010 | 28.100 | 0 | 185.820 | ||||
| 02/12/2025 | 0.010 | 28.460 | 0 | 178.552 | ||||
| 01/12/2025 | 0.010 | 29.120 | 0 | 169.405 | ||||
| 28/11/2025 | 0.010 | 28.640 | 0 | 162.844 | ||||
| 27/11/2025 | 0.010 | 28.720 | 0 | 159.203 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 154.465 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 148.123 | ||||
| 24/11/2025 | 0.010 | 29.640 | 10,000 | 144.677 | ||||
| 21/11/2025 | 0.014 | 28.640 | 0 | 156.531 | ||||
| 20/11/2025 | 0.014 | 28.560 | 0 | 154.756 | ||||
| 19/11/2025 | 0.014 | 30.720 | 0 | 138.170 | ||||
| 18/11/2025 | 0.014 | 31.220 | 0 | 133.068 | ||||
| 17/11/2025 | 0.014 | 31.600 | 0 | 128.923 | ||||
| 14/11/2025 | 0.014 | 31.800 | 0 | 122.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |