13847 金软摩通五乙购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 35.580 | 0 | 5,730,000 | 7.162 | ||||
| 17/09/2025 | 0.030 | 35.700 | 2,000,000 | 5,730,000 | 7.162 | 2,000,000 | 0.029 | ||
| 16/09/2025 | 0.028 | 34.500 | 0 | 3,730,000 | 4.662 | ||||
| 15/09/2025 | 0.029 | 34.920 | 0 | 3,730,000 | 4.662 | ||||
| 12/09/2025 | 0.029 | 34.780 | 0 | 3,730,000 | 4.662 | ||||
| 11/09/2025 | 0.027 | 34.020 | 0 | 3,730,000 | 4.662 | ||||
| 10/09/2025 | 0.027 | 34.000 | 400,000 | 3,730,000 | 4.662 | 200,000 | 0.027 | 200,000 | 0.028 |
| 09/09/2025 | 0.025 | 33.340 | 0 | 3,730,000 | 4.662 | ||||
| 08/09/2025 | 0.025 | 33.140 | 0 | 3,730,000 | 4.662 | ||||
| 05/09/2025 | 0.024 | 32.600 | 0 | 3,730,000 | 4.662 | ||||
| 04/09/2025 | 0.024 | 31.880 | 0 | 3,730,000 | 4.662 | ||||
| 03/09/2025 | 0.029 | 33.240 | 0 | 3,730,000 | 4.662 | ||||
| 02/09/2025 | 0.031 | 33.800 | 160,000 | 3,730,000 | 4.662 | 160,000 | 0.032 | ||
| 01/09/2025 | 0.035 | 34.720 | 0 | 3,890,000 | 4.862 | ||||
| 29/08/2025 | 0.033 | 34.080 | 50,000 | 3,890,000 | 4.862 | 50,000 | 0.033 | ||
| 28/08/2025 | 0.037 | 34.620 | 0 | 3,940,000 | 4.925 | ||||
| 27/08/2025 | 0.037 | 34.540 | 60,000 | 3,940,000 | 4.925 | 30,000 | 0.037 | 30,000 | 0.045 |
| 26/08/2025 | 0.041 | 35.200 | 0 | 3,940,000 | 4.925 | ||||
| 25/08/2025 | 0.043 | 35.720 | 0 | 3,940,000 | 4.925 | ||||
| 22/08/2025 | 0.039 | 34.900 | 410,000 | 3,940,000 | 4.925 | 410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |