13851 騰訊摩通五八購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 498.000 | 6,050,000 | 37.075 | 4,750,000 | 0.024 | 720,000 | 0.021 |
| 18/06/2025 | 0.024 | 508.000 | 1,380,000 | 35.670 | 590,000 | 0.027 | 540,000 | 0.025 |
| 17/06/2025 | 0.028 | 513.500 | 5,790,000 | 35.230 | 2,530,000 | 0.028 | 3,260,000 | 0.028 |
| 16/06/2025 | 0.031 | 509.500 | 2,560,000 | 36.864 | 470,000 | 0.032 | 1,880,000 | 0.031 |
| 13/06/2025 | 0.033 | 510.000 | 6,180,000 | 36.435 | 3,510,000 | 0.033 | 2,460,000 | 0.033 |
| 12/06/2025 | 0.033 | 510.000 | 6,150,000 | 36.160 | 3,660,000 | 0.036 | 2,410,000 | 0.034 |
| 11/06/2025 | 0.041 | 518.000 | 5,250,000 | 35.820 | 2,650,000 | 0.041 | 2,600,000 | 0.041 |
| 10/06/2025 | 0.039 | 513.500 | 610,860,000 | 36.276 | 304,420,000 | 0.042 | 305,720,000 | 0.042 |
| 09/06/2025 | 0.043 | 518.000 | 9,380,000 | 35.777 | 2,260,000 | 0.043 | 7,070,000 | 0.044 |
| 06/06/2025 | 0.039 | 515.000 | 3,670,000 | 34.880 | 1,570,000 | 0.043 | 1,890,000 | 0.041 |
| 05/06/2025 | 0.044 | 515.000 | 8,420,000 | 35.774 | 5,120,000 | 0.046 | 3,150,000 | 0.043 |
| 04/06/2025 | 0.043 | 512.000 | 8,710,000 | 36.073 | 7,090,000 | 0.046 | 960,000 | 0.045 |
| 03/06/2025 | 0.041 | 505.000 | 21,420,000 | 37.191 | 15,600,000 | 0.042 | 4,740,000 | 0.042 |
| 02/06/2025 | 0.040 | 498.400 | 15,220,000 | 38.361 | 8,440,000 | 0.039 | 6,340,000 | 0.037 |
| 30/05/2025 | 0.043 | 498.200 | 326,080,000 | 38.386 | 159,370,000 | 0.044 | 164,380,000 | 0.044 |
| 29/05/2025 | 0.057 | 510.500 | 2,292,480,000 | 37.980 | 1,134,580,000 | 0.051 | 1,126,510,000 | 0.051 |
| 28/05/2025 | 0.050 | 506.000 | 2,455,190,000 | 37.495 | 1,190,870,000 | 0.057 | 1,198,510,000 | 0.057 |
| 27/05/2025 | 0.060 | 512.000 | 1,675,230,000 | 37.514 | 808,400,000 | 0.059 | 812,450,000 | 0.059 |
| 26/05/2025 | 0.059 | 510.000 | 1,845,920,000 | 37.611 | 912,420,000 | 0.061 | 919,290,000 | 0.061 |
| 23/05/2025 | 0.067 | 518.000 | 1,563,330,000 | 36.327 | 773,970,000 | 0.066 | 776,500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |