13851 腾讯摩通五八购Ｄ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.079 | 495.400 | 1,227,870,000 | 7,490,000 | 3.745 | 610,960,000 | 0.072 | 606,070,000 | 0.072 |
| 02/05/2025 | 0.075 | 487.800 | 19,540,000 | 12,380,000 | 6.190 | 11,780,000 | 0.067 | 7,700,000 | 0.070 |
| 30/04/2025 | 0.054 | 477.200 | 18,010,000 | 16,460,000 | 8.230 | 6,680,000 | 0.052 | 10,920,000 | 0.053 |
| 29/04/2025 | 0.058 | 473.000 | 1,787,330,000 | 12,220,000 | 6.110 | 866,440,000 | 0.061 | 867,070,000 | 0.061 |
| 28/04/2025 | 0.065 | 478.200 | 1,379,790,000 | 11,590,000 | 5.795 | 677,750,000 | 0.070 | 681,320,000 | 0.070 |
| 25/04/2025 | 0.071 | 478.200 | 1,621,090,000 | 8,020,000 | 4.010 | 803,920,000 | 0.071 | 805,150,000 | 0.071 |
| 24/04/2025 | 0.063 | 471.000 | 1,807,800,000 | 6,790,000 | 3.395 | 897,120,000 | 0.067 | 900,040,000 | 0.067 |
| 23/04/2025 | 0.067 | 474.200 | 1,443,430,000 | 3,870,000 | 1.935 | 719,750,000 | 0.065 | 722,810,000 | 0.065 |
| 22/04/2025 | 0.059 | 460.400 | 0 | 810,000 | 0.405 | ||||
| 17/04/2025 | 0.059 | 458.000 | 0 | 810,000 | 0.405 | ||||
| 16/04/2025 | 0.053 | 448.000 | 0 | 810,000 | 0.405 | ||||
| 15/04/2025 | 0.058 | 456.000 | 0 | 810,000 | 0.405 | ||||
| 14/04/2025 | 0.058 | 454.000 | 0 | 810,000 | 0.405 | ||||
| 11/04/2025 | 0.058 | 443.400 | 2,840,000 | 810,000 | 0.405 | 1,420,000 | 0.054 | 1,420,000 | 0.052 |
| 10/04/2025 | 0.057 | 444.800 | 0 | 810,000 | 0.405 | ||||
| 09/04/2025 | 0.059 | 441.200 | 10,960,000 | 810,000 | 0.405 | 5,480,000 | 0.049 | 5,480,000 | 0.047 |
| 08/04/2025 | 0.049 | 440.400 | 0 | 810,000 | 0.405 | ||||
| 07/04/2025 | 0.051 | 435.400 | 0 | 810,000 | 0.405 | ||||
| 03/04/2025 | 0.102 | 497.800 | 0 | 810,000 | 0.405 | ||||
| 02/04/2025 | 0.113 | 504.000 | 0 | 810,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |