13870 建板中銀七二購Ｄ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 119.486 | ||||||
| 17/09/2026 | 0 | 121.364 | ||||||
| 16/09/2026 | 0 | 123.403 | ||||||
| 15/09/2026 | 0 | 122.785 | ||||||
| 14/09/2026 | 0 | 125.791 | ||||||
| 11/09/2026 | 0 | 125.752 | ||||||
| 10/09/2026 | 0 | 123.693 | ||||||
| 09/09/2026 | 0 | 124.764 | 400,000 | 0.039 | ||||
| 08/09/2026 | 0 | 125.412 | ||||||
| 07/09/2026 | 0 | 122.762 | ||||||
| 04/09/2026 | 0 | 125.595 | ||||||
| 03/09/2026 | 0 | 122.624 | ||||||
| 02/09/2026 | 0 | 122.451 | ||||||
| 01/09/2026 | 0 | 125.553 | ||||||
| 31/08/2026 | 0 | 123.316 | 50,000 | 0.037 | 100,000 | 0.038 | ||
| 28/08/2026 | 0 | 125.153 | 100,000 | 0.037 | ||||
| 27/08/2026 | 0 | 123.466 | 150,000 | 0.033 | ||||
| 26/08/2026 | 0 | 124.976 | ||||||
| 25/08/2026 | 0 | 124.195 | ||||||
| 24/08/2026 | 0 | 127.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |