13870 阿里国君五八沽Ａ (认沽证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 1,335,000 | 15,945,000 | 10.630 | 295,000 | 0.064 | ||
| 18/06/2025 | 0.053 | 112.200 | 5,175,000 | 16,240,000 | 10.827 | 4,365,000 | 0.056 | ||
| 17/06/2025 | 0.046 | 114.800 | 1,015,000 | 20,605,000 | 13.737 | 235,000 | 0.048 | ||
| 16/06/2025 | 0.055 | 112.900 | 2,040,000 | 20,840,000 | 13.893 | ||||
| 13/06/2025 | 0.067 | 112.000 | 9,835,000 | 20,840,000 | 13.893 | 3,460,000 | 0.059 | ||
| 12/06/2025 | 0.053 | 114.600 | 11,095,000 | 17,380,000 | 11.587 | 2,500,000 | 0.050 | 2,335,000 | 0.047 |
| 11/06/2025 | 0.043 | 118.400 | 11,000,000 | 17,545,000 | 11.697 | 2,755,000 | 0.043 | 5,950,000 | 0.044 |
| 10/06/2025 | 0.052 | 116.838 | 113,450,000 | 14,350,000 | 9.567 | 51,250,000 | 0.053 | 61,210,000 | 0.053 |
| 09/06/2025 | 0.057 | 117.338 | 42,820,000 | 4,390,000 | 2.927 | 20,365,000 | 0.059 | 21,355,000 | 0.059 |
| 06/06/2025 | 0.070 | 114.638 | 80,800,000 | 3,400,000 | 2.267 | 40,720,000 | 0.067 | 40,080,000 | 0.067 |
| 05/06/2025 | 0.062 | 116.338 | 127,975,000 | 4,040,000 | 2.693 | 63,275,000 | 0.063 | 64,700,000 | 0.064 |
| 04/06/2025 | 0.082 | 112.638 | 62,610,000 | 2,615,000 | 1.743 | 31,125,000 | 0.086 | 31,480,000 | 0.087 |
| 03/06/2025 | 0.088 | 111.938 | 63,370,000 | 2,260,000 | 1.507 | 31,375,000 | 0.090 | 31,995,000 | 0.090 |
| 02/06/2025 | 0.097 | 111.238 | 44,665,000 | 1,640,000 | 1.093 | 22,240,000 | 0.104 | 21,560,000 | 0.104 |
| 30/05/2025 | 0.093 | 111.938 | 62,360,000 | 2,320,000 | 1.547 | 31,885,000 | 0.088 | 30,270,000 | 0.088 |
| 29/05/2025 | 0.073 | 116.138 | 42,795,000 | 3,935,000 | 2.623 | 20,815,000 | 0.082 | 21,960,000 | 0.082 |
| 28/05/2025 | 0.086 | 113.738 | 83,475,000 | 2,790,000 | 1.860 | 41,745,000 | 0.080 | 40,980,000 | 0.080 |
| 27/05/2025 | 0.078 | 116.038 | 63,685,000 | 3,555,000 | 2.370 | 31,695,000 | 0.084 | 31,590,000 | 0.084 |
| 26/05/2025 | 0.086 | 114.938 | 62,570,000 | 3,660,000 | 2.440 | 31,760,000 | 0.079 | 30,810,000 | 0.079 |
| 23/05/2025 | 0.081 | 116.838 | 82,175,000 | 4,610,000 | 3.073 | 40,315,000 | 0.080 | 41,860,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |