13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.088 | 42.260 | 1,720,000 | 71.090 | 1,210,000 | 0.089 | 510,000 | 0.089 |
| 10/07/2026 | 0.087 | 42.220 | 90,000 | 70.517 | 90,000 | 0.084 | ||
| 09/07/2026 | 0.084 | 41.440 | 670,000 | 71.197 | 640,000 | 0.086 | ||
| 08/07/2026 | 0.087 | 41.840 | 9,760,000 | 71.214 | 4,880,000 | 0.086 | 4,880,000 | 0.085 |
| 07/07/2026 | 0.081 | 41.060 | 10,200,000 | 70.811 | 5,100,000 | 0.083 | 5,100,000 | 0.083 |
| 06/07/2026 | 0.086 | 41.600 | 16,480,000 | 71.236 | 8,240,000 | 0.087 | 8,240,000 | 0.087 |
| 03/07/2026 | 0.090 | 42.060 | 8,620,000 | 71.241 | 4,310,000 | 0.091 | 4,310,000 | 0.091 |
| 02/07/2026 | 0.087 | 41.600 | 22,950,000 | 71.179 | 11,475,000 | 0.088 | 11,475,000 | 0.088 |
| 30/06/2026 | 0.081 | 40.460 | 16,870,000 | 71.513 | 8,790,000 | 0.084 | 8,080,000 | 0.084 |
| 29/06/2026 | 0.086 | 41.900 | 2,810,000 | 69.797 | 1,420,000 | 0.087 | 1,390,000 | 0.087 |
| 26/06/2026 | 0.084 | 40.980 | 2,980,000 | 70.960 | 1,120,000 | 0.084 | 1,860,000 | 0.084 |
| 25/06/2026 | 0.089 | 41.440 | 10,980,000 | 71.542 | 5,590,000 | 0.090 | 5,390,000 | 0.091 |
| 24/06/2026 | 0.093 | 41.980 | 18,120,000 | 71.540 | 8,960,000 | 0.096 | 9,160,000 | 0.096 |
| 23/06/2026 | 0.100 | 42.960 | 10,360,000 | 71.417 | 5,180,000 | 0.102 | 5,180,000 | 0.102 |
| 22/06/2026 | 0.104 | 43.740 | 7,240,000 | 70.768 | 3,620,000 | 0.104 | 3,620,000 | 0.103 |
| 18/06/2026 | 0.108 | 44.340 | 1,460,000 | 70.227 | 730,000 | 0.107 | 730,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |