13878 阿里法巴五十购Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 110.000 | 40,000 | 1,825,000 | 4.562 | 40,000 | 0.026 | ||
| 18/06/2025 | 0.030 | 112.200 | 400,000 | 1,865,000 | 4.662 | 200,000 | 0.031 | 200,000 | 0.032 |
| 17/06/2025 | 0.034 | 114.800 | 1,630,000 | 1,865,000 | 4.662 | 815,000 | 0.035 | 815,000 | 0.035 |
| 16/06/2025 | 0.031 | 112.900 | 400,000 | 1,865,000 | 4.662 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/06/2025 | 0.030 | 112.000 | 800,000 | 1,865,000 | 4.662 | 250,000 | 0.033 | 550,000 | 0.034 |
| 12/06/2025 | 0.038 | 114.600 | 400,000 | 1,565,000 | 3.912 | 200,000 | 0.041 | 200,000 | 0.041 |
| 11/06/2025 | 0.049 | 118.400 | 400,000 | 1,565,000 | 3.912 | 200,000 | 0.048 | 200,000 | 0.049 |
| 10/06/2025 | 0.045 | 116.838 | 600,000 | 1,565,000 | 3.912 | 300,000 | 0.047 | 300,000 | 0.048 |
| 09/06/2025 | 0.046 | 117.338 | 1,800,000 | 1,565,000 | 3.912 | 650,000 | 0.046 | 1,150,000 | 0.045 |
| 06/06/2025 | 0.040 | 114.638 | 1,400,000 | 1,065,000 | 2.662 | 700,000 | 0.041 | 700,000 | 0.041 |
| 05/06/2025 | 0.045 | 116.338 | 400,000 | 1,065,000 | 2.662 | 200,000 | 0.044 | 200,000 | 0.044 |
| 04/06/2025 | 0.037 | 112.638 | 0 | 1,065,000 | 2.662 | ||||
| 03/06/2025 | 0.037 | 111.938 | 0 | 1,065,000 | 2.662 | ||||
| 02/06/2025 | 0.037 | 111.238 | 0 | 1,065,000 | 2.662 | ||||
| 30/05/2025 | 0.040 | 111.938 | 0 | 1,065,000 | 2.662 | ||||
| 29/05/2025 | 0.050 | 116.138 | 200,000 | 1,065,000 | 2.662 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/05/2025 | 0.042 | 113.738 | 0 | 1,065,000 | 2.662 | ||||
| 27/05/2025 | 0.048 | 116.038 | 0 | 1,065,000 | 2.662 | ||||
| 26/05/2025 | 0.048 | 114.938 | 130,000 | 1,065,000 | 2.662 | 130,000 | 0.048 | ||
| 23/05/2025 | 0.052 | 116.838 | 0 | 1,195,000 | 2.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |