13878 阿里法巴五十购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.018 | 116.000 | 200,000 | 1,205,000 | 3.012 | 200,000 | 0.018 | ||
| 04/08/2025 | 0.020 | 116.200 | 150,000 | 1,005,000 | 2.512 | 150,000 | 0.020 | ||
| 01/08/2025 | 0.022 | 116.900 | 0 | 1,155,000 | 2.888 | ||||
| 31/07/2025 | 0.022 | 115.700 | 580,000 | 1,155,000 | 2.888 | 580,000 | 0.022 | ||
| 30/07/2025 | 0.026 | 117.100 | 0 | 1,735,000 | 4.337 | ||||
| 29/07/2025 | 0.032 | 120.700 | 0 | 1,735,000 | 4.337 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 1,735,000 | 4.337 | ||||
| 25/07/2025 | 0.028 | 118.000 | 345,000 | 1,735,000 | 4.337 | 270,000 | 0.027 | 75,000 | 0.028 |
| 24/07/2025 | 0.033 | 120.300 | 1,900,000 | 1,930,000 | 4.825 | 950,000 | 0.035 | 950,000 | 0.035 |
| 23/07/2025 | 0.036 | 120.900 | 230,000 | 1,930,000 | 4.825 | 230,000 | 0.036 | ||
| 22/07/2025 | 0.028 | 118.000 | 840,000 | 1,700,000 | 4.250 | 575,000 | 0.028 | 265,000 | 0.029 |
| 21/07/2025 | 0.029 | 117.900 | 760,000 | 2,010,000 | 5.025 | 100,000 | 0.029 | 660,000 | 0.030 |
| 18/07/2025 | 0.029 | 115.800 | 300,000 | 1,450,000 | 3.625 | 150,000 | 0.029 | 150,000 | 0.029 |
| 17/07/2025 | 0.026 | 112.500 | 430,000 | 1,450,000 | 3.625 | 215,000 | 0.027 | 215,000 | 0.028 |
| 16/07/2025 | 0.028 | 113.800 | 160,000 | 1,450,000 | 3.625 | 70,000 | 0.028 | 90,000 | 0.034 |
| 15/07/2025 | 0.031 | 113.500 | 0 | 1,430,000 | 3.575 | ||||
| 14/07/2025 | 0.021 | 106.100 | 0 | 1,430,000 | 3.575 | ||||
| 11/07/2025 | 0.022 | 105.100 | 275,000 | 1,430,000 | 3.575 | 275,000 | 0.022 | ||
| 10/07/2025 | 0.018 | 103.200 | 0 | 1,705,000 | 4.262 | ||||
| 09/07/2025 | 0.017 | 102.900 | 0 | 1,705,000 | 4.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |