13878 阿里法巴五十购Ｃ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.106 | 158.400 | 3,515,000 | 5,215,000 | 13.038 | 145,000 | 0.098 | 180,000 | 0.148 |
| 17/09/2025 | 0.135 | 161.600 | 1,945,000 | 5,180,000 | 12.950 | 90,000 | 0.126 | 430,000 | 0.115 |
| 16/09/2025 | 0.078 | 153.500 | 1,675,000 | 4,840,000 | 12.100 | 215,000 | 0.088 | ||
| 15/09/2025 | 0.091 | 154.600 | 15,115,000 | 5,055,000 | 12.638 | 6,200,000 | 0.088 | 300,000 | 0.101 |
| 12/09/2025 | 0.069 | 151.100 | 31,350,000 | 10,955,000 | 27.388 | 8,875,000 | 0.078 | 12,125,000 | 0.080 |
| 11/09/2025 | 0.039 | 143.300 | 43,990,000 | 7,705,000 | 19.262 | 15,290,000 | 0.034 | 22,225,000 | 0.035 |
| 10/09/2025 | 0.041 | 142.800 | 29,430,000 | 770,000 | 1.925 | 13,500,000 | 0.050 | 13,400,000 | 0.051 |
| 09/09/2025 | 0.043 | 141.900 | 11,650,000 | 870,000 | 2.175 | 5,655,000 | 0.037 | 5,760,000 | 0.036 |
| 08/09/2025 | 0.028 | 137.300 | 8,130,000 | 765,000 | 1.912 | 4,405,000 | 0.027 | 3,450,000 | 0.027 |
| 05/09/2025 | 0.022 | 131.800 | 3,955,000 | 1,720,000 | 4.300 | 1,940,000 | 0.021 | 2,000,000 | 0.021 |
| 04/09/2025 | 0.019 | 129.800 | 2,510,000 | 1,660,000 | 4.150 | 1,180,000 | 0.021 | 1,160,000 | 0.021 |
| 03/09/2025 | 0.027 | 134.100 | 7,765,000 | 1,680,000 | 4.200 | 3,800,000 | 0.032 | 3,580,000 | 0.033 |
| 02/09/2025 | 0.034 | 134.700 | 16,675,000 | 1,900,000 | 4.750 | 7,820,000 | 0.043 | 8,365,000 | 0.043 |
| 01/09/2025 | 0.045 | 137.100 | 2,260,000 | 1,355,000 | 3.388 | 910,000 | 0.036 | 320,000 | 0.028 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 1,945,000 | 4.862 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 1,945,000 | 4.862 | ||||
| 27/08/2025 | 0.015 | 121.500 | 435,000 | 1,945,000 | 4.862 | 155,000 | 0.017 | 280,000 | 0.016 |
| 26/08/2025 | 0.016 | 121.300 | 2,200,000 | 1,820,000 | 4.550 | 875,000 | 0.018 | 1,325,000 | 0.017 |
| 25/08/2025 | 0.022 | 124.500 | 11,705,000 | 1,370,000 | 3.425 | 10,655,000 | 0.019 | 925,000 | 0.020 |
| 22/08/2025 | 0.015 | 118.000 | 15,000 | 11,100,000 | 27.750 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |