13883 嗶哩信證五八購Ｂ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.014 | 177.700 | 248,000 | 71.985 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.013 | 173.900 | 200,000 | 73.325 | 100,000 | 0.010 | 100,000 | 0.013 |
| 04/07/2025 | 0.013 | 172.500 | 120,000 | 72.085 | 120,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 163.800 | 0 | 78.869 | ||||
| 02/07/2025 | 0.013 | 164.000 | 0 | 77.865 | ||||
| 30/06/2025 | 0.013 | 167.700 | 2,100,000 | 73.128 | 2,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 166.600 | 0 | 74.154 | ||||
| 26/06/2025 | 0.015 | 165.300 | 1,470,000 | 74.552 | 170,000 | 0.017 | 1,300,000 | 0.017 |
| 25/06/2025 | 0.014 | 162.000 | 94,000 | 75.528 | 94,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 160.500 | 3,128,000 | 76.095 | 2,564,000 | 0.012 | 556,000 | 0.013 |
| 23/06/2025 | 0.012 | 156.700 | 1,038,000 | 76.177 | 1,038,000 | 0.011 | ||
| 20/06/2025 | 0.012 | 156.500 | 2,708,000 | 74.403 | 2,708,000 | 0.013 | ||
| 19/06/2025 | 0.012 | 154.400 | 800,000 | 75.481 | 800,000 | 0.017 | ||
| 18/06/2025 | 0.017 | 160.200 | 420,000 | 75.642 | 420,000 | 0.017 | ||
| 17/06/2025 | 0.025 | 164.800 | 0 | 78.104 | ||||
| 16/06/2025 | 0.025 | 164.500 | 0 | 77.743 | ||||
| 13/06/2025 | 0.021 | 159.800 | 664,000 | 76.662 | 356,000 | 0.022 | 308,000 | 0.023 |
| 12/06/2025 | 0.027 | 163.700 | 848,000 | 77.552 | 848,000 | 0.033 | ||
| 11/06/2025 | 0.035 | 167.300 | 798,000 | 79.289 | 302,000 | 0.041 | 496,000 | 0.039 |
| 10/06/2025 | 0.020 | 152.200 | 650,000 | 80.383 | 650,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |