13883 哔哩信证五八购Ｂ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.014 | 177.700 | 248,000 | 12,506,000 | 31.270 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.013 | 173.900 | 200,000 | 12,606,000 | 31.520 | 100,000 | 0.010 | 100,000 | 0.013 |
| 04/07/2025 | 0.013 | 172.500 | 120,000 | 12,606,000 | 31.520 | 120,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 163.800 | 0 | 12,486,000 | 31.220 | ||||
| 02/07/2025 | 0.013 | 164.000 | 0 | 12,486,000 | 31.220 | ||||
| 30/06/2025 | 0.013 | 167.700 | 2,100,000 | 12,486,000 | 31.220 | 2,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 166.600 | 0 | 10,386,000 | 25.970 | ||||
| 26/06/2025 | 0.015 | 165.300 | 1,470,000 | 10,386,000 | 25.970 | 170,000 | 0.017 | 1,300,000 | 0.017 |
| 25/06/2025 | 0.014 | 162.000 | 94,000 | 9,256,000 | 23.140 | 94,000 | 0.015 | ||
| 24/06/2025 | 0.014 | 160.500 | 3,128,000 | 9,162,000 | 22.910 | 2,564,000 | 0.012 | 556,000 | 0.013 |
| 23/06/2025 | 0.012 | 156.700 | 1,038,000 | 11,170,000 | 27.930 | 1,038,000 | 0.011 | ||
| 20/06/2025 | 0.012 | 156.500 | 2,708,000 | 10,132,000 | 25.330 | 2,708,000 | 0.013 | ||
| 19/06/2025 | 0.012 | 154.400 | 800,000 | 7,424,000 | 18.560 | 800,000 | 0.017 | ||
| 18/06/2025 | 0.017 | 160.200 | 420,000 | 6,624,000 | 16.560 | 420,000 | 0.017 | ||
| 17/06/2025 | 0.025 | 164.800 | 0 | 6,204,000 | 15.510 | ||||
| 16/06/2025 | 0.025 | 164.500 | 0 | 6,204,000 | 15.510 | ||||
| 13/06/2025 | 0.021 | 159.800 | 664,000 | 6,204,000 | 15.510 | 356,000 | 0.022 | 308,000 | 0.023 |
| 12/06/2025 | 0.027 | 163.700 | 848,000 | 6,252,000 | 15.630 | 848,000 | 0.033 | ||
| 11/06/2025 | 0.035 | 167.300 | 798,000 | 5,404,000 | 13.510 | 302,000 | 0.041 | 496,000 | 0.039 |
| 10/06/2025 | 0.020 | 152.200 | 650,000 | 5,210,000 | 13.030 | 650,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |