13883 哔哩信证五八购Ｂ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.027 | 139.500 | 1,440,000 | 6,172,000 | 15.430 | 1,440,000 | 0.027 | ||
| 14/05/2025 | 0.032 | 142.800 | 200,000 | 4,732,000 | 11.830 | 200,000 | 0.032 | ||
| 13/05/2025 | 0.032 | 141.700 | 1,704,000 | 4,532,000 | 11.330 | 712,000 | 0.039 | 992,000 | 0.034 |
| 12/05/2025 | 0.044 | 146.300 | 482,000 | 4,252,000 | 10.630 | 70,000 | 0.045 | 412,000 | 0.036 |
| 09/05/2025 | 0.031 | 137.200 | 14,000 | 3,910,000 | 9.780 | 14,000 | 0.030 | ||
| 08/05/2025 | 0.034 | 138.400 | 400,000 | 3,924,000 | 9.810 | 400,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 600,000 | 4,324,000 | 10.810 | 200,000 | 0.043 | 218,000 | 0.043 |
| 06/05/2025 | 0.040 | 141.100 | 1,640,000 | 4,306,000 | 10.770 | 802,000 | 0.040 | 838,000 | 0.040 |
| 02/05/2025 | 0.041 | 140.200 | 364,000 | 4,270,000 | 10.680 | 220,000 | 0.043 | 144,000 | 0.041 |
| 30/04/2025 | 0.036 | 136.700 | 0 | 4,346,000 | 10.870 | ||||
| 29/04/2025 | 0.035 | 135.300 | 0 | 4,346,000 | 10.870 | ||||
| 28/04/2025 | 0.034 | 133.100 | 0 | 4,346,000 | 10.870 | ||||
| 25/04/2025 | 0.035 | 133.800 | 0 | 4,346,000 | 10.870 | ||||
| 24/04/2025 | 0.035 | 132.800 | 20,000 | 4,346,000 | 10.870 | 20,000 | 0.034 | ||
| 23/04/2025 | 0.038 | 133.700 | 30,000 | 4,326,000 | 10.820 | 26,000 | 0.035 | 4,000 | 0.038 |
| 22/04/2025 | 0.033 | 129.500 | 4,000 | 4,348,000 | 10.870 | 4,000 | 0.033 | ||
| 17/04/2025 | 0.034 | 129.800 | 122,000 | 4,344,000 | 10.860 | 122,000 | 0.033 | ||
| 16/04/2025 | 0.032 | 127.200 | 240,000 | 4,222,000 | 10.560 | 240,000 | 0.032 | ||
| 15/04/2025 | 0.037 | 131.100 | 1,098,000 | 3,982,000 | 9.960 | 202,000 | 0.036 | 896,000 | 0.037 |
| 14/04/2025 | 0.042 | 133.100 | 572,000 | 3,288,000 | 8.220 | 570,000 | 0.044 | 2,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |