13888 建板信證七二購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 115.169 | ||||||
| 17/09/2026 | 0 | 117.474 | 130,000 | 0.014 | ||||
| 16/09/2026 | 0 | 117.169 | 60,000 | 0.015 | ||||
| 15/09/2026 | 0 | 114.937 | ||||||
| 14/09/2026 | 0 | 117.244 | ||||||
| 11/09/2026 | 0 | 114.657 | 20,000 | 0.014 | ||||
| 10/09/2026 | 0 | 117.606 | 310,000 | 0.021 | ||||
| 09/09/2026 | 0 | 116.913 | ||||||
| 08/09/2026 | 0 | 119.099 | ||||||
| 07/09/2026 | 0 | 118.301 | 590,000 | 0.017 | 770,000 | 0.017 | ||
| 04/09/2026 | 0 | 119.141 | 445,000 | 0.015 | 615,000 | 0.019 | ||
| 03/09/2026 | 0 | 118.803 | 1,160,000 | 0.018 | ||||
| 02/09/2026 | 0 | 119.705 | ||||||
| 01/09/2026 | 0 | 122.212 | ||||||
| 31/08/2026 | 0 | 119.825 | 2,075,000 | 0.019 | ||||
| 28/08/2026 | 0 | 121.172 | 10,000 | 0.019 | ||||
| 27/08/2026 | 0 | 121.765 | 310,000 | 0.016 | ||||
| 26/08/2026 | 0 | 121.461 | 410,000 | 0.013 | ||||
| 25/08/2026 | 0 | 120.765 | 40,000 | 0.013 | 570,000 | 0.013 | ||
| 24/08/2026 | 0 | 126.796 | 600,000 | 0.010 | 30,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |