13888 平安摩利五十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.035 | 54.050 | 1,150,000 | 46.139 | 940,000 | 0.032 | 210,000 | 0.035 |
| 04/08/2025 | 0.035 | 53.650 | 180,000 | 46.705 | 90,000 | 0.030 | 90,000 | 0.030 |
| 01/08/2025 | 0.033 | 52.900 | 460,000 | 46.838 | 220,000 | 0.038 | 240,000 | 0.041 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 47.047 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 30/07/2025 | 0.065 | 56.300 | 2,585,000 | 46.358 | 1,665,000 | 0.068 | 860,000 | 0.067 |
| 29/07/2025 | 0.069 | 56.400 | 13,005,000 | 46.629 | 6,445,000 | 0.064 | 6,560,000 | 0.065 |
| 28/07/2025 | 0.073 | 56.400 | 7,925,000 | 47.076 | 4,235,000 | 0.070 | 3,690,000 | 0.069 |
| 25/07/2025 | 0.049 | 54.500 | 275,000 | 45.680 | 150,000 | 0.053 | 125,000 | 0.054 |
| 24/07/2025 | 0.058 | 55.400 | 1,305,000 | 45.399 | 300,000 | 0.048 | 1,005,000 | 0.054 |
| 23/07/2025 | 0.044 | 54.300 | 320,000 | 44.445 | 160,000 | 0.044 | 160,000 | 0.044 |
| 22/07/2025 | 0.037 | 53.500 | 0 | 44.097 | ||||
| 21/07/2025 | 0.038 | 53.400 | 0 | 44.318 | ||||
| 18/07/2025 | 0.037 | 52.850 | 200,000 | 44.451 | 200,000 | 0.037 | ||
| 17/07/2025 | 0.029 | 51.500 | 0 | 44.603 | ||||
| 16/07/2025 | 0.034 | 51.850 | 0 | 45.160 | ||||
| 15/07/2025 | 0.043 | 52.600 | 200,000 | 45.794 | 200,000 | 0.041 | ||
| 14/07/2025 | 0.050 | 53.050 | 345,000 | 46.254 | 345,000 | 0.050 | ||
| 11/07/2025 | 0.051 | 52.850 | 1,545,000 | 46.191 | 700,000 | 0.062 | 845,000 | 0.051 |
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.025 | 49.500 | 0 | 45.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |