13888 平安摩利五十购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 46.000 | 0 | 1,340,000 | 1.675 | ||||
| 18/06/2025 | 0.026 | 47.050 | 0 | 1,340,000 | 1.675 | ||||
| 17/06/2025 | 0.032 | 47.800 | 0 | 1,340,000 | 1.675 | ||||
| 16/06/2025 | 0.034 | 48.150 | 570,000 | 1,340,000 | 1.675 | 570,000 | 0.032 | ||
| 13/06/2025 | 0.033 | 47.700 | 0 | 1,910,000 | 2.388 | ||||
| 12/06/2025 | 0.040 | 48.550 | 0 | 1,910,000 | 2.388 | ||||
| 11/06/2025 | 0.042 | 48.750 | 1,025,000 | 1,910,000 | 2.388 | 25,000 | 0.040 | 1,000,000 | 0.042 |
| 10/06/2025 | 0.034 | 47.450 | 385,000 | 935,000 | 1.169 | 385,000 | 0.033 | ||
| 09/06/2025 | 0.033 | 47.200 | 385,000 | 1,320,000 | 1.650 | 385,000 | 0.033 | ||
| 06/06/2025 | 0.026 | 45.700 | 2,055,000 | 935,000 | 1.169 | 1,025,000 | 0.028 | 1,030,000 | 0.029 |
| 05/06/2025 | 0.031 | 46.000 | 380,000 | 930,000 | 1.162 | 380,000 | 0.031 | ||
| 04/06/2025 | 0.031 | 45.800 | 310,000 | 1,310,000 | 1.638 | 310,000 | 0.032 | ||
| 03/06/2025 | 0.035 | 46.450 | 310,000 | 1,620,000 | 2.025 | 310,000 | 0.035 | ||
| 02/06/2025 | 0.031 | 45.600 | 45,000 | 1,310,000 | 1.638 | 45,000 | 0.028 | ||
| 30/05/2025 | 0.032 | 46.150 | 340,000 | 1,265,000 | 1.581 | 340,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 46.400 | 0 | 1,605,000 | 2.006 | ||||
| 28/05/2025 | 0.034 | 45.800 | 100,000 | 1,605,000 | 2.006 | 100,000 | 0.034 | ||
| 27/05/2025 | 0.037 | 46.200 | 0 | 1,705,000 | 2.131 | ||||
| 26/05/2025 | 0.035 | 45.700 | 470,000 | 1,705,000 | 2.131 | 470,000 | 0.041 | ||
| 23/05/2025 | 0.037 | 45.850 | 440,000 | 2,175,000 | 2.719 | 440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |