13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.700 | 1,100,000 | 67.816 | 1,100,000 | 0.010 | ||
| 13/11/2025 | 0.013 | 40.500 | 200,000 | 68.251 | 180,000 | 0.012 | 20,000 | 0.013 |
| 12/11/2025 | 0.012 | 40.320 | 0 | 66.626 | ||||
| 11/11/2025 | 0.010 | 38.860 | 1,080,000 | 69.101 | 1,000,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 38.600 | 12,500 | 69.455 | 12,500 | 0.010 | ||
| 07/11/2025 | 0.012 | 38.880 | 100,000 | 69.259 | 100,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 39.920 | 275,000 | 68.289 | 245,000 | 0.014 | 30,000 | 0.013 |
| 05/11/2025 | 0.012 | 38.380 | 4,130,000 | 69.998 | 30,000 | 0.012 | 4,100,000 | 0.012 |
| 04/11/2025 | 0.015 | 38.900 | 3,400,000 | 71.495 | 100,000 | 0.014 | 3,300,000 | 0.015 |
| 03/11/2025 | 0.018 | 40.080 | 50,000 | 69.365 | 50,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 40.000 | 0 | 70.119 | ||||
| 30/10/2025 | 0.020 | 39.960 | 100,000 | 69.624 | 100,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 40.340 | 100,000 | 69.977 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.027 | 40.880 | 180,000 | 71.044 | 180,000 | 0.027 | ||
| 24/10/2025 | 0.025 | 40.320 | 0 | 69.707 | ||||
| 23/10/2025 | 0.024 | 39.660 | 1,110,000 | 71.052 | 1,110,000 | 0.021 | ||
| 22/10/2025 | 0.026 | 39.820 | 1,650,000 | 71.825 | 250,000 | 0.025 | 1,400,000 | 0.026 |
| 21/10/2025 | 0.032 | 40.800 | 1,487,500 | 72.570 | 1,307,500 | 0.033 | 170,000 | 0.033 |
| 20/10/2025 | 0.025 | 39.260 | 865,000 | 72.153 | 865,000 | 0.027 | ||
| 17/10/2025 | 0.024 | 38.640 | 2,207,500 | 72.136 | 687,500 | 0.024 | 1,520,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |