13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.096 | 36.750 | 0 | 78.800 | ||||
| 08/05/2025 | 0.096 | 36.700 | 52,500 | 78.801 | 52,500 | 0.097 | ||
| 07/05/2025 | 0.101 | 36.800 | 0 | 80.480 | ||||
| 06/05/2025 | 0.102 | 37.050 | 240,000 | 79.702 | 120,000 | 0.101 | 120,000 | 0.099 |
| 02/05/2025 | 0.109 | 38.050 | 0 | 78.347 | ||||
| 30/04/2025 | 0.102 | 37.150 | 10,000 | 78.272 | 10,000 | 0.101 | ||
| 29/04/2025 | 0.096 | 36.200 | 0 | 78.991 | ||||
| 28/04/2025 | 0.096 | 35.750 | 0 | 80.447 | ||||
| 25/04/2025 | 0.102 | 36.550 | 0 | 79.671 | ||||
| 24/04/2025 | 0.093 | 35.350 | 0 | 79.844 | ||||
| 23/04/2025 | 0.104 | 36.400 | 15,000 | 80.737 | 15,000 | 0.103 | ||
| 22/04/2025 | 0.087 | 34.200 | 5,000 | 80.892 | 5,000 | 0.087 | ||
| 17/04/2025 | 0.083 | 33.500 | 0 | 80.668 | ||||
| 16/04/2025 | 0.077 | 32.600 | 5,000 | 80.812 | 5,000 | 0.081 | ||
| 15/04/2025 | 0.091 | 34.650 | 100,000 | 79.963 | 100,000 | 0.099 | ||
| 14/04/2025 | 0.109 | 36.650 | 412,500 | 80.467 | 60,000 | 0.108 | 350,000 | 0.121 |
| 11/04/2025 | 0.108 | 36.450 | 7,500 | 80.270 | 7,500 | 0.100 | ||
| 10/04/2025 | 0.096 | 34.900 | 875,000 | 80.490 | 540,000 | 0.114 | 335,000 | 0.116 |
| 09/04/2025 | 0.085 | 33.000 | 605,000 | 82.120 | 100,000 | 0.080 | 505,000 | 0.086 |
| 08/04/2025 | 0.092 | 34.100 | 0 | 81.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |