13898 瑞声瑞银五乙购Ｂ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 43.980 | 22,500 | 2,767,500 | 2.770 | 22,500 | 0.072 | ||
| 17/09/2025 | 0.078 | 44.620 | 35,000 | 2,745,000 | 2.740 | 35,000 | 0.076 | ||
| 16/09/2025 | 0.071 | 43.760 | 215,000 | 2,780,000 | 2.780 | 215,000 | 0.066 | ||
| 15/09/2025 | 0.074 | 43.700 | 0 | 2,995,000 | 3.000 | ||||
| 12/09/2025 | 0.075 | 43.800 | 100,000 | 2,995,000 | 3.000 | 100,000 | 0.075 | ||
| 11/09/2025 | 0.076 | 43.820 | 237,500 | 3,095,000 | 3.090 | 100,000 | 0.075 | 137,500 | 0.071 |
| 10/09/2025 | 0.075 | 43.420 | 22,500 | 3,057,500 | 3.060 | 22,500 | 0.075 | ||
| 09/09/2025 | 0.075 | 43.440 | 0 | 3,080,000 | 3.080 | ||||
| 08/09/2025 | 0.081 | 44.000 | 235,000 | 3,080,000 | 3.080 | 100,000 | 0.074 | 135,000 | 0.079 |
| 05/09/2025 | 0.072 | 42.740 | 62,500 | 3,045,000 | 3.040 | 20,000 | 0.072 | 42,500 | 0.070 |
| 04/09/2025 | 0.070 | 42.140 | 162,500 | 3,022,500 | 3.020 | 60,000 | 0.076 | 102,500 | 0.071 |
| 03/09/2025 | 0.070 | 41.980 | 1,170,000 | 2,980,000 | 2.980 | 565,000 | 0.072 | 605,000 | 0.072 |
| 02/09/2025 | 0.071 | 42.160 | 1,450,000 | 2,940,000 | 2.940 | 655,000 | 0.073 | 795,000 | 0.074 |
| 01/09/2025 | 0.081 | 43.400 | 2,655,000 | 2,800,000 | 2.800 | 1,327,500 | 0.078 | 1,327,500 | 0.079 |
| 29/08/2025 | 0.081 | 43.280 | 2,602,500 | 2,800,000 | 2.800 | 1,262,500 | 0.079 | 1,340,000 | 0.080 |
| 28/08/2025 | 0.086 | 44.020 | 2,882,500 | 2,722,500 | 2.720 | 1,390,000 | 0.082 | 1,492,500 | 0.083 |
| 27/08/2025 | 0.091 | 44.380 | 2,377,500 | 2,620,000 | 2.620 | 1,230,000 | 0.100 | 1,117,500 | 0.101 |
| 26/08/2025 | 0.100 | 45.240 | 4,502,500 | 2,732,500 | 2.730 | 2,190,000 | 0.096 | 2,302,500 | 0.097 |
| 25/08/2025 | 0.095 | 44.860 | 4,835,000 | 2,620,000 | 2.620 | 2,300,000 | 0.094 | 2,535,000 | 0.094 |
| 22/08/2025 | 0.100 | 45.360 | 2,582,500 | 2,385,000 | 2.380 | 1,125,000 | 0.098 | 1,142,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |