13909 百度信證五甲購Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.084 | 87.800 | 32,337,500 | 53.791 | 16,400,000 | 0.082 | 15,897,500 | 0.082 |
| 02/05/2025 | 0.084 | 87.450 | 66,955,000 | 53.628 | 33,030,000 | 0.086 | 33,875,000 | 0.086 |
| 30/04/2025 | 0.084 | 86.450 | 41,670,000 | 54.571 | 20,807,500 | 0.083 | 20,862,500 | 0.083 |
| 29/04/2025 | 0.085 | 86.650 | 95,162,500 | 54.504 | 47,302,500 | 0.086 | 47,860,000 | 0.086 |
| 28/04/2025 | 0.092 | 86.900 | 58,855,000 | 55.762 | 29,390,000 | 0.092 | 29,435,000 | 0.092 |
| 25/04/2025 | 0.096 | 87.600 | 67,100,000 | 55.392 | 34,145,000 | 0.098 | 32,892,500 | 0.098 |
| 24/04/2025 | 0.080 | 84.350 | 51,190,000 | 55.344 | 25,540,000 | 0.081 | 25,620,000 | 0.081 |
| 23/04/2025 | 0.081 | 84.200 | 46,130,000 | 55.641 | 24,440,000 | 0.079 | 21,540,000 | 0.079 |
| 22/04/2025 | 0.069 | 81.750 | 38,880,000 | 55.276 | 19,040,000 | 0.070 | 19,540,000 | 0.069 |
| 17/04/2025 | 0.074 | 82.550 | 60,967,500 | 54.968 | 29,307,500 | 0.074 | 31,660,000 | 0.075 |
| 16/04/2025 | 0.072 | 80.500 | 116,110,000 | 56.775 | 57,950,000 | 0.071 | 57,870,000 | 0.071 |
| 15/04/2025 | 0.081 | 82.300 | 216,197,500 | 56.859 | 107,590,000 | 0.083 | 108,407,500 | 0.083 |
| 14/04/2025 | 0.086 | 82.250 | 406,697,500 | 58.064 | 203,485,000 | 0.089 | 202,972,500 | 0.089 |
| 11/04/2025 | 0.072 | 79.100 | 402,905,000 | 57.800 | 200,395,000 | 0.072 | 200,855,000 | 0.072 |
| 10/04/2025 | 0.077 | 79.550 | 408,942,500 | 58.480 | 204,052,500 | 0.083 | 203,680,000 | 0.082 |
| 09/04/2025 | 0.073 | 77.700 | 304,587,500 | 59.525 | 150,740,000 | 0.067 | 150,897,500 | 0.066 |
| 08/04/2025 | 0.077 | 78.600 | 200,700,000 | 59.356 | 99,050,000 | 0.074 | 101,522,500 | 0.074 |
| 07/04/2025 | 0.063 | 75.500 | 352,157,500 | 58.999 | 175,740,000 | 0.071 | 176,267,500 | 0.071 |
| 03/04/2025 | 0.114 | 87.800 | 19,105,000 | 56.093 | 9,577,500 | 0.114 | 9,527,500 | 0.114 |
| 02/04/2025 | 0.128 | 90.000 | 31,890,000 | 56.103 | 15,895,000 | 0.128 | 15,945,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |