13909 百度信證五甲購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.027 | 84.100 | 822,500 | 48.567 | 75,000 | 0.028 | 747,500 | 0.028 |
| 23/06/2025 | 0.026 | 83.200 | 0 | 48.954 | ||||
| 20/06/2025 | 0.026 | 82.900 | 22,500 | 48.778 | 22,500 | 0.026 | ||
| 19/06/2025 | 0.025 | 82.150 | 2,395,000 | 48.975 | 137,500 | 0.026 | 2,237,500 | 0.026 |
| 18/06/2025 | 0.030 | 83.350 | 5,760,000 | 49.777 | 2,645,000 | 0.031 | 3,110,000 | 0.031 |
| 17/06/2025 | 0.036 | 85.250 | 21,305,000 | 49.907 | 9,680,000 | 0.036 | 11,612,500 | 0.036 |
| 16/06/2025 | 0.038 | 85.400 | 5,960,000 | 50.346 | 2,400,000 | 0.037 | 3,560,000 | 0.037 |
| 13/06/2025 | 0.039 | 85.250 | 11,195,000 | 50.397 | 5,342,500 | 0.042 | 5,840,000 | 0.041 |
| 12/06/2025 | 0.042 | 85.800 | 3,017,500 | 50.695 | 1,607,500 | 0.042 | 1,410,000 | 0.042 |
| 11/06/2025 | 0.046 | 86.750 | 6,652,500 | 50.812 | 3,852,500 | 0.046 | 2,800,000 | 0.047 |
| 10/06/2025 | 0.042 | 85.650 | 9,600,000 | 50.571 | 4,800,000 | 0.044 | 4,800,000 | 0.044 |
| 09/06/2025 | 0.045 | 86.050 | 3,500,000 | 51.003 | 2,100,000 | 0.043 | 1,200,000 | 0.043 |
| 06/06/2025 | 0.037 | 83.600 | 8,267,500 | 50.440 | 3,600,000 | 0.038 | 4,667,500 | 0.038 |
| 05/06/2025 | 0.040 | 83.950 | 7,447,500 | 51.021 | 3,842,500 | 0.039 | 3,002,500 | 0.039 |
| 04/06/2025 | 0.037 | 83.050 | 2,502,500 | 50.760 | 1,300,000 | 0.038 | 1,202,500 | 0.038 |
| 03/06/2025 | 0.036 | 82.100 | 17,155,000 | 51.385 | 8,700,000 | 0.036 | 8,455,000 | 0.036 |
| 02/06/2025 | 0.033 | 81.400 | 5,280,000 | 50.798 | 2,597,500 | 0.031 | 2,680,000 | 0.030 |
| 30/05/2025 | 0.035 | 81.650 | 1,292,500 | 50.867 | 1,292,500 | 0.036 | ||
| 29/05/2025 | 0.045 | 84.800 | 4,367,500 | 50.797 | 2,507,500 | 0.042 | 1,857,500 | 0.042 |
| 28/05/2025 | 0.037 | 82.600 | 2,940,000 | 50.260 | 400,000 | 0.036 | 2,540,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |