13909 百度信证五甲购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.027 | 84.100 | 822,500 | 16,580,000 | 23.690 | 75,000 | 0.028 | 747,500 | 0.028 |
| 23/06/2025 | 0.026 | 83.200 | 0 | 15,907,500 | 22.730 | ||||
| 20/06/2025 | 0.026 | 82.900 | 22,500 | 15,907,500 | 22.730 | 22,500 | 0.026 | ||
| 19/06/2025 | 0.025 | 82.150 | 2,395,000 | 15,885,000 | 22.690 | 137,500 | 0.026 | 2,237,500 | 0.026 |
| 18/06/2025 | 0.030 | 83.350 | 5,760,000 | 13,785,000 | 19.690 | 2,645,000 | 0.031 | 3,110,000 | 0.031 |
| 17/06/2025 | 0.036 | 85.250 | 21,305,000 | 13,320,000 | 19.030 | 9,680,000 | 0.036 | 11,612,500 | 0.036 |
| 16/06/2025 | 0.038 | 85.400 | 5,960,000 | 11,387,500 | 16.270 | 2,400,000 | 0.037 | 3,560,000 | 0.037 |
| 13/06/2025 | 0.039 | 85.250 | 11,195,000 | 10,227,500 | 14.610 | 5,342,500 | 0.042 | 5,840,000 | 0.041 |
| 12/06/2025 | 0.042 | 85.800 | 3,017,500 | 9,730,000 | 13.900 | 1,607,500 | 0.042 | 1,410,000 | 0.042 |
| 11/06/2025 | 0.046 | 86.750 | 6,652,500 | 9,927,500 | 14.180 | 3,852,500 | 0.046 | 2,800,000 | 0.047 |
| 10/06/2025 | 0.042 | 85.650 | 9,600,000 | 10,980,000 | 15.690 | 4,800,000 | 0.044 | 4,800,000 | 0.044 |
| 09/06/2025 | 0.045 | 86.050 | 3,500,000 | 10,980,000 | 15.690 | 2,100,000 | 0.043 | 1,200,000 | 0.043 |
| 06/06/2025 | 0.037 | 83.600 | 8,267,500 | 11,880,000 | 16.970 | 3,600,000 | 0.038 | 4,667,500 | 0.038 |
| 05/06/2025 | 0.040 | 83.950 | 7,447,500 | 10,812,500 | 15.450 | 3,842,500 | 0.039 | 3,002,500 | 0.039 |
| 04/06/2025 | 0.037 | 83.050 | 2,502,500 | 11,652,500 | 16.650 | 1,300,000 | 0.038 | 1,202,500 | 0.038 |
| 03/06/2025 | 0.036 | 82.100 | 17,155,000 | 11,750,000 | 16.790 | 8,700,000 | 0.036 | 8,455,000 | 0.036 |
| 02/06/2025 | 0.033 | 81.400 | 5,280,000 | 11,995,000 | 17.140 | 2,597,500 | 0.031 | 2,680,000 | 0.030 |
| 30/05/2025 | 0.035 | 81.650 | 1,292,500 | 11,912,500 | 17.020 | 1,292,500 | 0.036 | ||
| 29/05/2025 | 0.045 | 84.800 | 4,367,500 | 10,620,000 | 15.170 | 2,507,500 | 0.042 | 1,857,500 | 0.042 |
| 28/05/2025 | 0.037 | 82.600 | 2,940,000 | 11,270,000 | 16.100 | 400,000 | 0.036 | 2,540,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |