13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.038 | 636.500 | 11,200,000 | 32.820 | ||||
| 14/11/2025 | 0.037 | 641.000 | 34,900,000 | 32.811 | 20,550,000 | 0.036 | 5,250,000 | 0.034 |
| 13/11/2025 | 0.034 | 656.000 | 23,700,000 | 33.122 | 4,700,000 | 0.035 | 11,800,000 | 0.035 |
| 12/11/2025 | 0.033 | 657.000 | 31,950,000 | 32.825 | 8,700,000 | 0.033 | 17,150,000 | 0.034 |
| 11/11/2025 | 0.036 | 650.000 | 1,000,000 | 33.289 | 1,000,000 | 0.037 | ||
| 10/11/2025 | 0.036 | 649.500 | 1,000,000 | 33.209 | 1,000,000 | 0.036 | ||
| 07/11/2025 | 0.040 | 634.000 | 0 | 32.985 | ||||
| 06/11/2025 | 0.038 | 644.000 | 200,000 | 33.239 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.043 | 629.000 | 200,000 | 33.388 | 200,000 | 0.046 | ||
| 04/11/2025 | 0.042 | 629.000 | 0 | 33.150 | ||||
| 03/11/2025 | 0.042 | 628.000 | 0 | 33.019 | ||||
| 31/10/2025 | 0.041 | 629.000 | 500,000 | 32.702 | 500,000 | 0.036 | ||
| 30/10/2025 | 0.035 | 651.000 | 500,000 | 32.740 | 500,000 | 0.034 | ||
| 28/10/2025 | 0.037 | 645.000 | 0 | 32.873 | ||||
| 27/10/2025 | 0.035 | 656.000 | 50,000 | 33.146 | 50,000 | 0.035 | ||
| 24/10/2025 | 0.040 | 637.500 | 100,000 | 33.033 | 50,000 | 0.040 | 50,000 | 0.038 |
| 23/10/2025 | 0.041 | 633.000 | 0 | 32.897 | ||||
| 22/10/2025 | 0.042 | 623.500 | 0 | 32.268 | ||||
| 21/10/2025 | 0.040 | 630.500 | 250,000 | 32.222 | 250,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 627.500 | 0 | 32.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |