13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.046 | 599.000 | 2,100,000 | 32.411 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 30/12/2025 | 0.047 | 600.000 | 100,000 | 32.896 | 100,000 | 0.047 | ||
| 29/12/2025 | 0.047 | 596.500 | 4,050,000 | 32.442 | 2,050,000 | 0.046 | 2,000,000 | 0.045 |
| 24/12/2025 | 0.046 | 603.000 | 0 | 32.694 | ||||
| 23/12/2025 | 0.046 | 602.000 | 100,000 | 32.632 | 100,000 | 0.044 | ||
| 22/12/2025 | 0.042 | 614.500 | 0 | 32.719 | ||||
| 19/12/2025 | 0.042 | 614.000 | 0 | 32.549 | ||||
| 18/12/2025 | 0.046 | 605.000 | 0 | 32.784 | ||||
| 17/12/2025 | 0.046 | 605.000 | 0 | 32.745 | ||||
| 16/12/2025 | 0.048 | 596.500 | 0 | 32.391 | ||||
| 15/12/2025 | 0.046 | 603.000 | 100,000 | 32.485 | 100,000 | 0.046 | ||
| 12/12/2025 | 0.044 | 616.000 | 2,000,000 | 33.182 | 950,000 | 0.044 | 1,050,000 | 0.043 |
| 11/12/2025 | 0.048 | 601.500 | 0 | 32.783 | ||||
| 10/12/2025 | 0.048 | 603.000 | 150,000 | 32.916 | 150,000 | 0.049 | ||
| 09/12/2025 | 0.047 | 602.500 | 2,250,000 | 32.395 | 1,300,000 | 0.048 | 950,000 | 0.047 |
| 08/12/2025 | 0.046 | 605.000 | 0 | 32.332 | ||||
| 05/12/2025 | 0.046 | 610.000 | 50,000 | 32.775 | 50,000 | 0.046 | ||
| 04/12/2025 | 0.046 | 612.000 | 2,050,000 | 32.957 | 1,000,000 | 0.046 | 1,050,000 | 0.046 |
| 03/12/2025 | 0.045 | 611.000 | 9,050,000 | 32.501 | 9,050,000 | 0.045 | ||
| 02/12/2025 | 0.044 | 617.000 | 0 | 32.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |