13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 641.000 | 34,900,000 | 3,750,000 | 1.250 | 20,550,000 | 0.036 | 5,250,000 | 0.034 |
| 13/11/2025 | 0.034 | 656.000 | 23,700,000 | 19,050,000 | 6.350 | 4,700,000 | 0.035 | 11,800,000 | 0.035 |
| 12/11/2025 | 0.033 | 657.000 | 31,950,000 | 11,950,000 | 3.983 | 8,700,000 | 0.033 | 17,150,000 | 0.034 |
| 11/11/2025 | 0.036 | 650.000 | 1,000,000 | 3,500,000 | 1.167 | 1,000,000 | 0.037 | ||
| 10/11/2025 | 0.036 | 649.500 | 1,000,000 | 4,500,000 | 1.500 | 1,000,000 | 0.036 | ||
| 07/11/2025 | 0.040 | 634.000 | 0 | 3,500,000 | 1.167 | ||||
| 06/11/2025 | 0.038 | 644.000 | 200,000 | 3,500,000 | 1.167 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.043 | 629.000 | 200,000 | 3,300,000 | 1.100 | 200,000 | 0.046 | ||
| 04/11/2025 | 0.042 | 629.000 | 0 | 3,100,000 | 1.033 | ||||
| 03/11/2025 | 0.042 | 628.000 | 0 | 3,100,000 | 1.033 | ||||
| 31/10/2025 | 0.041 | 629.000 | 500,000 | 3,100,000 | 1.033 | 500,000 | 0.036 | ||
| 30/10/2025 | 0.035 | 651.000 | 500,000 | 3,600,000 | 1.200 | 500,000 | 0.034 | ||
| 28/10/2025 | 0.037 | 645.000 | 0 | 3,100,000 | 1.033 | ||||
| 27/10/2025 | 0.035 | 656.000 | 50,000 | 3,100,000 | 1.033 | 50,000 | 0.035 | ||
| 24/10/2025 | 0.040 | 637.500 | 100,000 | 3,050,000 | 1.017 | 50,000 | 0.040 | 50,000 | 0.038 |
| 23/10/2025 | 0.041 | 633.000 | 0 | 3,050,000 | 1.017 | ||||
| 22/10/2025 | 0.042 | 623.500 | 0 | 3,050,000 | 1.017 | ||||
| 21/10/2025 | 0.040 | 630.500 | 250,000 | 3,050,000 | 1.017 | 250,000 | 0.038 | ||
| 20/10/2025 | 0.042 | 627.500 | 0 | 2,800,000 | 0.933 | ||||
| 17/10/2025 | 0.048 | 608.000 | 400,000 | 2,800,000 | 0.933 | 350,000 | 0.048 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |