13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 498.000 | 200,000 | 900,000 | 0.300 | 100,000 | 0.116 | 100,000 | 0.116 |
| 18/06/2025 | 0.111 | 508.000 | 500,000 | 900,000 | 0.300 | 250,000 | 0.111 | 250,000 | 0.113 |
| 17/06/2025 | 0.109 | 513.500 | 400,000 | 900,000 | 0.300 | 200,000 | 0.111 | 200,000 | 0.110 |
| 16/06/2025 | 0.110 | 509.500 | 500,000 | 900,000 | 0.300 | 250,000 | 0.112 | 250,000 | 0.112 |
| 13/06/2025 | 0.112 | 510.000 | 1,100,000 | 900,000 | 0.300 | 550,000 | 0.111 | 550,000 | 0.111 |
| 12/06/2025 | 0.110 | 510.000 | 400,000 | 900,000 | 0.300 | 400,000 | 0.108 | ||
| 11/06/2025 | 0.105 | 518.000 | 600,000 | 1,300,000 | 0.433 | 100,000 | 0.105 | 500,000 | 0.105 |
| 10/06/2025 | 0.110 | 513.500 | 400,000 | 900,000 | 0.300 | 200,000 | 0.110 | 200,000 | 0.110 |
| 09/06/2025 | 0.107 | 518.000 | 100,000 | 900,000 | 0.300 | 100,000 | 0.107 | ||
| 06/06/2025 | 0.109 | 515.000 | 200,000 | 1,000,000 | 0.333 | 100,000 | 0.109 | 100,000 | 0.110 |
| 05/06/2025 | 0.111 | 515.000 | 200,000 | 1,000,000 | 0.333 | 100,000 | 0.110 | 100,000 | 0.110 |
| 04/06/2025 | 0.112 | 512.000 | 0 | 1,000,000 | 0.333 | ||||
| 03/06/2025 | 0.118 | 505.000 | 0 | 1,000,000 | 0.333 | ||||
| 02/06/2025 | 0.120 | 498.400 | 5,200,000 | 1,000,000 | 0.333 | 4,950,000 | 0.120 | 250,000 | 0.124 |
| 30/05/2025 | 0.121 | 498.200 | 1,200,000 | 5,700,000 | 1.900 | 1,100,000 | 0.120 | 100,000 | 0.120 |
| 29/05/2025 | 0.114 | 510.500 | 0 | 6,700,000 | 2.233 | ||||
| 28/05/2025 | 0.116 | 506.000 | 500,000 | 6,700,000 | 2.233 | 500,000 | 0.117 | ||
| 27/05/2025 | 0.114 | 512.000 | 0 | 7,200,000 | 2.400 | ||||
| 26/05/2025 | 0.116 | 510.000 | 0 | 7,200,000 | 2.400 | ||||
| 23/05/2025 | 0.113 | 518.000 | 0 | 7,200,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |