13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.076 | 522.000 | 300,000 | 750,000 | 0.250 | 150,000 | 0.076 | 150,000 | 0.074 |
| 16/02/2026 | 0.070 | 533.000 | 0 | 750,000 | 0.250 | ||||
| 13/02/2026 | 0.071 | 532.000 | 150,000 | 750,000 | 0.250 | 150,000 | 0.073 | ||
| 12/02/2026 | 0.070 | 535.500 | 7,300,000 | 600,000 | 0.200 | 3,650,000 | 0.070 | 3,650,000 | 0.069 |
| 11/02/2026 | 0.063 | 548.000 | 5,200,000 | 600,000 | 0.200 | 4,550,000 | 0.063 | 300,000 | 0.063 |
| 10/02/2026 | 0.062 | 551.000 | 17,450,000 | 4,850,000 | 1.617 | 8,350,000 | 0.058 | 9,000,000 | 0.060 |
| 09/02/2026 | 0.057 | 560.000 | 707,800,000 | 4,200,000 | 1.400 | 352,100,000 | 0.060 | 355,700,000 | 0.060 |
| 06/02/2026 | 0.063 | 547.500 | 3,850,000 | 600,000 | 0.200 | 1,950,000 | 0.061 | 1,500,000 | 0.063 |
| 05/02/2026 | 0.058 | 558.500 | 4,350,000 | 1,050,000 | 0.350 | 2,050,000 | 0.065 | 2,100,000 | 0.063 |
| 04/02/2026 | 0.057 | 558.000 | 15,100,000 | 1,000,000 | 0.333 | 14,750,000 | 0.057 | ||
| 03/02/2026 | 0.046 | 581.000 | 6,350,000 | 15,750,000 | 5.250 | 5,050,000 | 0.044 | ||
| 02/02/2026 | 0.041 | 598.500 | 23,200,000 | 20,800,000 | 6.933 | 700,000 | 0.040 | 19,050,000 | 0.040 |
| 30/01/2026 | 0.038 | 606.000 | 5,400,000 | 2,450,000 | 0.817 | 4,050,000 | 0.036 | 1,150,000 | 0.037 |
| 29/01/2026 | 0.034 | 622.000 | 6,550,000 | 5,350,000 | 1.783 | 3,800,000 | 0.034 | 2,750,000 | 0.033 |
| 28/01/2026 | 0.034 | 621.000 | 7,100,000 | 6,400,000 | 2.133 | 1,850,000 | 0.034 | 5,250,000 | 0.034 |
| 27/01/2026 | 0.038 | 607.000 | 2,900,000 | 3,000,000 | 1.000 | 1,100,000 | 0.039 | 1,800,000 | 0.039 |
| 26/01/2026 | 0.042 | 599.500 | 0 | 2,300,000 | 0.767 | ||||
| 23/01/2026 | 0.043 | 595.000 | 0 | 2,300,000 | 0.767 | ||||
| 22/01/2026 | 0.042 | 597.500 | 400,000 | 2,300,000 | 0.767 | 100,000 | 0.042 | 100,000 | 0.043 |
| 21/01/2026 | 0.041 | 602.500 | 50,000 | 2,300,000 | 0.767 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |