13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.075 | 559.000 | 550,000 | 1,950,000 | 0.650 | 250,000 | 0.076 | 300,000 | 0.077 |
| 04/08/2025 | 0.079 | 550.000 | 1,200,000 | 1,900,000 | 0.633 | 200,000 | 0.083 | 1,000,000 | 0.085 |
| 01/08/2025 | 0.086 | 535.000 | 650,000 | 1,100,000 | 0.367 | 400,000 | 0.081 | 250,000 | 0.079 |
| 31/07/2025 | 0.077 | 550.000 | 9,800,000 | 1,250,000 | 0.417 | 9,000,000 | 0.076 | 800,000 | 0.076 |
| 30/07/2025 | 0.080 | 549.000 | 2,300,000 | 9,450,000 | 3.150 | 2,150,000 | 0.082 | 150,000 | 0.077 |
| 29/07/2025 | 0.076 | 555.000 | 1,000,000 | 11,450,000 | 3.817 | 800,000 | 0.078 | 200,000 | 0.079 |
| 28/07/2025 | 0.076 | 555.500 | 800,000 | 12,050,000 | 4.017 | 350,000 | 0.078 | 450,000 | 0.078 |
| 25/07/2025 | 0.079 | 550.500 | 1,500,000 | 11,950,000 | 3.983 | 850,000 | 0.078 | 650,000 | 0.079 |
| 24/07/2025 | 0.075 | 557.000 | 1,950,000 | 12,150,000 | 4.050 | 450,000 | 0.076 | 1,500,000 | 0.076 |
| 23/07/2025 | 0.080 | 552.000 | 11,200,000 | 11,100,000 | 3.700 | 450,000 | 0.078 | 10,500,000 | 0.080 |
| 22/07/2025 | 0.091 | 526.000 | 0 | 1,050,000 | 0.350 | ||||
| 21/07/2025 | 0.095 | 521.500 | 150,000 | 1,050,000 | 0.350 | 50,000 | 0.097 | 100,000 | 0.097 |
| 18/07/2025 | 0.095 | 519.000 | 200,000 | 1,000,000 | 0.333 | 100,000 | 0.095 | 100,000 | 0.094 |
| 17/07/2025 | 0.096 | 517.000 | 400,000 | 1,000,000 | 0.333 | 200,000 | 0.098 | 200,000 | 0.098 |
| 16/07/2025 | 0.096 | 516.500 | 600,000 | 1,000,000 | 0.333 | 300,000 | 0.095 | 300,000 | 0.095 |
| 15/07/2025 | 0.097 | 517.500 | 100,000 | 1,000,000 | 0.333 | 50,000 | 0.106 | 50,000 | 0.104 |
| 14/07/2025 | 0.108 | 500.000 | 100,000 | 1,000,000 | 0.333 | 50,000 | 0.110 | 50,000 | 0.109 |
| 11/07/2025 | 0.110 | 496.600 | 300,000 | 1,000,000 | 0.333 | 150,000 | 0.106 | 150,000 | 0.106 |
| 10/07/2025 | 0.112 | 496.600 | 100,000 | 1,000,000 | 0.333 | 50,000 | 0.112 | 50,000 | 0.111 |
| 09/07/2025 | 0.111 | 497.600 | 1,200,000 | 1,000,000 | 0.333 | 600,000 | 0.108 | 600,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |