13915 吉利摩通五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.014 | 19.020 | 0 | 66.047 | ||||
| 16/07/2025 | 0.014 | 18.260 | 0 | 56.225 | ||||
| 15/07/2025 | 0.014 | 18.240 | 0 | 54.931 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 54.078 | ||||
| 11/07/2025 | 0.023 | 17.580 | 0 | 51.875 | ||||
| 10/07/2025 | 0.025 | 17.600 | 0 | 52.910 | ||||
| 09/07/2025 | 0.037 | 17.000 | 0 | 52.549 | ||||
| 08/07/2025 | 0.050 | 16.540 | 0 | 52.664 | ||||
| 07/07/2025 | 0.058 | 16.340 | 0 | 53.129 | ||||
| 04/07/2025 | 0.061 | 16.260 | 0 | 51.272 | ||||
| 03/07/2025 | 0.059 | 16.460 | 0 | 52.831 | ||||
| 02/07/2025 | 0.065 | 16.320 | 20,000 | 53.057 | 10,000 | 0.065 | 10,000 | 0.066 |
| 30/06/2025 | 0.078 | 15.960 | 0 | 52.170 | ||||
| 27/06/2025 | 0.078 | 15.980 | 40,000 | 50.766 | 20,000 | 0.079 | 20,000 | 0.077 |
| 26/06/2025 | 0.083 | 15.980 | 0 | 52.565 | ||||
| 25/06/2025 | 0.060 | 16.800 | 0 | 53.461 | ||||
| 24/06/2025 | 0.058 | 17.000 | 0 | 54.565 | ||||
| 23/06/2025 | 0.074 | 16.480 | 0 | 54.589 | ||||
| 20/06/2025 | 0.087 | 16.180 | 0 | 54.404 | ||||
| 19/06/2025 | 0.100 | 15.840 | 0 | 54.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |