13915 腾讯法巴七四购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.058 | 426.000 | 600,000 | 2,950,000 | 1.180 | 300,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.063 | 433.400 | 650,000 | 3,000,000 | 1.200 | 150,000 | 0.063 | 450,000 | 0.063 |
| 15/09/2026 | 0.069 | 438.800 | 1,250,000 | 2,700,000 | 1.080 | 700,000 | 0.069 | 500,000 | 0.069 |
| 14/09/2026 | 0.063 | 430.600 | 300,000 | 2,900,000 | 1.160 | 150,000 | 0.063 | 150,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 600,000 | 2,900,000 | 1.160 | 250,000 | 0.061 | 250,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 750,000 | 2,900,000 | 1.160 | 100,000 | 0.060 | 650,000 | 0.061 |
| 09/09/2026 | 0.068 | 434.000 | 200,000 | 2,350,000 | 0.940 | 50,000 | 0.069 | 150,000 | 0.069 |
| 08/09/2026 | 0.070 | 435.400 | 300,000 | 2,250,000 | 0.900 | 150,000 | 0.070 | 150,000 | 0.070 |
| 07/09/2026 | 0.072 | 438.400 | 200,000 | 2,250,000 | 0.900 | 100,000 | 0.073 | 100,000 | 0.073 |
| 04/09/2026 | 0.078 | 442.800 | 400,000 | 2,250,000 | 0.900 | 200,000 | 0.078 | 200,000 | 0.078 |
| 03/09/2026 | 0.071 | 433.000 | 300,000 | 2,250,000 | 0.900 | 150,000 | 0.075 | 150,000 | 0.076 |
| 02/09/2026 | 0.076 | 438.200 | 400,000 | 2,250,000 | 0.900 | 150,000 | 0.076 | 250,000 | 0.075 |
| 01/09/2026 | 0.082 | 441.400 | 0 | 2,150,000 | 0.860 | ||||
| 31/08/2026 | 0.092 | 453.000 | 1,200,000 | 2,150,000 | 0.860 | 600,000 | 0.090 | 600,000 | 0.089 |
| 28/08/2026 | 0.095 | 455.200 | 1,600,000 | 2,150,000 | 0.860 | 900,000 | 0.098 | 600,000 | 0.097 |
| 27/08/2026 | 0.089 | 447.800 | 1,000,000 | 2,450,000 | 0.980 | 450,000 | 0.089 | 550,000 | 0.088 |
| 26/08/2026 | 0.087 | 445.400 | 350,000 | 2,350,000 | 0.940 | 150,000 | 0.089 | 200,000 | 0.087 |
| 25/08/2026 | 0.083 | 442.000 | 400,000 | 2,300,000 | 0.920 | 200,000 | 0.082 | 200,000 | 0.083 |
| 24/08/2026 | 0.084 | 440.000 | 500,000 | 2,300,000 | 0.920 | 250,000 | 0.083 | 250,000 | 0.084 |
| 21/08/2026 | 0.097 | 457.000 | 1,000,000 | 2,300,000 | 0.920 | 500,000 | 0.090 | 500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |