13932 金雲摩通六五購Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.055 | 6.150 | 24,264,000 | 103.969 | 12,000,000 | 0.057 | 12,264,000 | 0.057 |
| 21/01/2026 | 0.056 | 6.110 | 26,852,000 | 105.382 | 13,400,000 | 0.052 | 13,452,000 | 0.052 |
| 20/01/2026 | 0.056 | 6.070 | 24,004,000 | 105.964 | 11,990,000 | 0.056 | 12,014,000 | 0.056 |
| 19/01/2026 | 0.060 | 6.160 | 37,812,000 | 106.345 | 18,000,000 | 0.061 | 18,012,000 | 0.061 |
| 16/01/2026 | 0.067 | 6.420 | 60,000 | 103.434 | 60,000 | 0.067 | ||
| 15/01/2026 | 0.074 | 6.530 | 105,656,000 | 105.172 | 52,802,000 | 0.075 | 52,854,000 | 0.075 |
| 14/01/2026 | 0.084 | 6.780 | 22,000 | 104.972 | 12,000 | 0.084 | 10,000 | 0.084 |
| 13/01/2026 | 0.084 | 6.750 | 192,894,000 | 105.261 | 94,272,000 | 0.081 | 94,618,000 | 0.081 |
| 12/01/2026 | 0.081 | 6.660 | 170,444,000 | 105.179 | 84,256,000 | 0.075 | 84,318,000 | 0.075 |
| 09/01/2026 | 0.053 | 5.790 | 0 | 105.743 | ||||
| 08/01/2026 | 0.050 | 5.560 | 0 | 108.800 | ||||
| 07/01/2026 | 0.053 | 5.650 | 0 | 108.568 | ||||
| 06/01/2026 | 0.055 | 5.780 | 0 | 106.407 | ||||
| 05/01/2026 | 0.053 | 5.700 | 0 | 106.406 | ||||
| 02/01/2026 | 0.053 | 5.680 | 0 | 105.661 | ||||
| 31/12/2025 | 0.053 | 5.510 | 0 | 109.302 | ||||
| 30/12/2025 | 0.055 | 5.580 | 0 | 108.673 | ||||
| 29/12/2025 | 0.057 | 5.620 | 0 | 108.852 | ||||
| 24/12/2025 | 0.061 | 5.680 | 0 | 108.438 | ||||
| 23/12/2025 | 0.062 | 5.780 | 0 | 106.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |