13932 金云摩通六五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.044 | 6.990 | 4,340,000 | 7,102,000 | 10.146 | 2,050,000 | 0.044 | 2,290,000 | 0.044 |
| 09/03/2026 | 0.054 | 7.320 | 128,000 | 6,862,000 | 9.803 | 68,000 | 0.041 | 60,000 | 0.049 |
| 06/03/2026 | 0.032 | 6.440 | 2,160,000 | 6,870,000 | 9.814 | 900,000 | 0.033 | 1,110,000 | 0.033 |
| 05/03/2026 | 0.029 | 6.300 | 230,000 | 6,660,000 | 9.514 | 230,000 | 0.029 | ||
| 04/03/2026 | 0.025 | 6.100 | 810,000 | 6,890,000 | 9.843 | 640,000 | 0.029 | 120,000 | 0.027 |
| 03/03/2026 | 0.031 | 6.290 | 2,068,000 | 7,410,000 | 10.586 | 772,000 | 0.039 | 1,296,000 | 0.039 |
| 02/03/2026 | 0.045 | 6.730 | 1,120,000 | 6,886,000 | 9.837 | 690,000 | 0.045 | 424,000 | 0.047 |
| 27/02/2026 | 0.057 | 7.140 | 175,694,000 | 7,152,000 | 10.217 | 87,818,000 | 0.052 | 87,556,000 | 0.052 |
| 26/02/2026 | 0.043 | 6.630 | 584,000 | 7,414,000 | 10.591 | 362,000 | 0.044 | 210,000 | 0.046 |
| 25/02/2026 | 0.050 | 6.780 | 147,476,000 | 7,566,000 | 10.809 | 73,854,000 | 0.050 | 73,610,000 | 0.050 |
| 24/02/2026 | 0.051 | 6.830 | 263,260,000 | 7,810,000 | 11.157 | 129,980,000 | 0.047 | 129,974,000 | 0.047 |
| 23/02/2026 | 0.066 | 7.200 | 880,000 | 7,816,000 | 11.166 | 500,000 | 0.067 | 380,000 | 0.064 |
| 20/02/2026 | 0.066 | 7.200 | 3,034,000 | 7,936,000 | 11.337 | 1,610,000 | 0.065 | 1,424,000 | 0.060 |
| 16/02/2026 | 0.079 | 7.430 | 544,000 | 8,122,000 | 11.603 | 200,000 | 0.078 | 344,000 | 0.077 |
| 13/02/2026 | 0.083 | 7.570 | 80,866,000 | 7,978,000 | 11.397 | 37,936,000 | 0.101 | 42,454,000 | 0.100 |
| 12/02/2026 | 0.106 | 8.000 | 65,596,000 | 3,460,000 | 4.943 | 30,884,000 | 0.093 | 31,890,000 | 0.093 |
| 11/02/2026 | 0.085 | 7.420 | 55,444,000 | 2,454,000 | 3.506 | 27,626,000 | 0.074 | 27,668,000 | 0.073 |
| 10/02/2026 | 0.066 | 6.910 | 120,000 | 2,412,000 | 3.446 | 60,000 | 0.066 | 30,000 | 0.065 |
| 09/02/2026 | 0.073 | 7.040 | 1,330,000 | 2,442,000 | 3.489 | 590,000 | 0.068 | 740,000 | 0.070 |
| 06/02/2026 | 0.055 | 6.490 | 830,000 | 2,292,000 | 3.274 | 640,000 | 0.051 | 190,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |